汽车类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 50.070 0.12% -1.61% -3.79% -10.37%

江铃汽车 000550 28.380 -0.87% -0.77% -0.07% 5.82%

新大洲A 000571 7.930 0.00% 2.59% 0.13% 4.07%

黔轮胎Ａ 000589 6.260 0.16% -0.63% -3.10% 5.56%

青岛双星 000599 8.230 0.12% -2.60% -6.26% 5.92%

S*ST恒立 000622 9.060 1.00% 2.49% 10.35% 2.14%

长安汽车 000625 15.660 -1.14% 0.13% -3.63% 5.24%

顺发恒业 000631 4.920 -1.01% -1.20% -0.61% 1.44%

武汉塑料 000665 14.900 0.95% 1.09% 2.12% 4.20%

中航动控 000738 24.590 -0.89% -0.69% -2.50% -1.76%

博盈投资 000760 9.810 -0.51% -1.70% -6.39% -17.01%

一汽轿车 000800 11.520 -0.52% -4.79% -1.29% 6.96%

安凯客车 000868 7.020 0.86% 0.14% -1.96% 5.56%

湖北能源 000883 4.840 0.21% -1.22% 0.21% 4.54%

钱江摩托 000913 18.300 0.00% 3.33% 4.45% 10.51%

一汽夏利 000927 7.360 -3.41% -3.66% 12.71% 22.46%

中国重汽 000951 15.210 -2.56% -0.85% -0.39% 10.30%

中通客车 000957 16.040 -1.60% 1.97% 0.50% 0.82%

金马股份 000980 15.790 -2.59% 0.13% 5.62% 3.14%

巨轮股份 002031 3.690 -2.38% -1.60% 9.82% 6.65%

万丰奥威 002085 21.600 3.05% 7.20% 18.36% 10.09%

银轮股份 002126 9.310 0.98% -1.06% 4.84% 1.75%

恒星科技 002132 6.580 0.00% 0.00% 0.00% 0.00%

成飞集成 002190 32.550 0.12% 0.93% -0.73% 2.46%

特尔佳 002213 25.900 -0.38% -3.93% -4.25% -2.45%

三力士 002224 14.520 -1.29% -1.83% -3.65% -5.78%

西仪股份 002265 26.480 -3.00% 7.55% -4.47% 37.06%

亚太股份 002284 14.380 -0.96% -3.75% 8.45% 2.64%

兴民钢圈 002355 13.640 -0.80% -8.09% 3.65% -1.80%

万里扬 002434 17.400 -1.58% -0.91% 7.21% 9.50%

松芝股份 002454 13.460 -0.59% -3.17% -1.10% -1.32%

金固股份 002488 15.850 2.86% 5.95% 9.31% -2.58%

天汽模 002510 6.750 0.00% 0.00% 3.37% -4.93%

顺荣股份 002555 20.840 1.12% -2.53% 4.20% 27.31%

万安科技 002590 18.100 -3.05% -6.80% -2.79% -10.66%

八菱科技 002592 30.510 -0.39% -1.39% 2.11% 1.90%

比亚迪 002594 49.900 0.60% 1.22% -0.42% 1.22%

豪迈科技 002595 25.420 -3.16% 3.46% 3.54% 19.51%

世纪华通 002602 34.730 -0.49% -1.00% -7.24% -25.93%

龙生股份 002625 35.730 -0.25% -2.06% -0.94% -3.43%

京威股份 002662 18.630 -1.11% -3.82% 8.13% 14.65%

浙江世宝 002703 34.650 -0.09% 4.65% -0.06% 11.31%

星辉车模 300043 9.450 0.11% -2.98% -7.62% -6.53%

双林股份 300100 26.720 -1.76% -3.88% -5.38% -21.41%

海伦哲 300201 8.700 0.00% 0.00% 0.00% 10.97%

美晨科技 300237 17.370 -2.20% -4.98% 7.35% -1.19%

云意电气 300304 16.800 3.45% -4.33% -71.11% -65.39%

东风汽车 600006 6.860 -0.72% -2.83% -4.19% -1.01%

宇通客车 600066 21.120 -1.86% 1.25% 3.99% 8.36%

东风科技 600081 15.220 -0.39% -2.00% -3.06% 1.94%

上汽集团 600104 24.680 -1.56% 0.04% -4.27% 6.79%

长春一东 600148 35.240 -1.92% 3.92% -7.26% 23.69%

航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%

福田汽车 600166 3.210 0.31% -0.93% -8.29% 3.55%

东安动力 600178 12.460 -2.73% -1.03% -6.32% 15.48%

S佳通 600182 28.760 0.81% -1.98% -5.67% -3.10%

亚星客车 600213 15.390 -0.19% -1.66% -3.27% -0.45%

曙光股份 600303 10.000 0.30% -2.63% -6.02% 10.86%

中航电子 600372 19.390 -1.02% -1.97% -3.77% 4.70%

华菱星马 600375 8.360 0.00% 0.00% 5.03% 18.75%

江淮汽车 600418 12.170 2.70% 3.93% -0.08% 6.01%

时代新材 600458 15.120 -0.07% 3.42% 6.93% 6.25%

风神股份 600469 11.940 0.00% 0.00% 0.00% -1.73%

凌云股份 600480 17.890 -2.93% 3.59% 1.76% 18.40%

风帆股份 600482 32.550 0.15% 1.21% 2.39% 5.31%

方大特钢 600507 7.180 0.56% -3.75% -7.47% 5.74%

贵航股份 600523 23.140 -0.98% -0.98% -2.81% -1.45%

迪马股份 600565 6.830 -0.15% -0.87% 0.44% -9.78%

*ST黄海 600579 16.500 10.00% 6.31% 18.28% 18.19%

金杯汽车 600609 8.080 0.00% 0.00% 8.75% -5.94%

双钱股份 600623 11.940 0.34% -3.40% -5.54% -11.03%

申华控股 600653 3.770 -0.53% -1.82% -2.84% -5.75%

交运股份 600676 8.720 -0.46% -0.11% -3.54% -4.60%

金龙汽车 600686 15.090 -3.39% -6.16% -0.07% 4.94%

*ST轻骑 600698 13.190 -4.28% 6.97% -2.80% 91.72%

松辽汽车 600715 22.860 0.40% -0.17% -1.59% 4.00%

一汽富维 600742 17.000 -3.52% -13.49% -10.99% 6.25%

中航黑豹 600760 36.270 -3.97% -4.78% 23.70% 107.38%

*ST嘉陵 600877 9.040 -2.38% -2.48% -9.78% -2.38%

渤海活塞 600960 8.650 -1.59% -3.24% -1.70% -3.57%

ST宝龙 600988 15.030 -1.18% 1.14% -3.90% -0.99%

赛轮股份 601058 4.150 3.23% 0.73% -7.16% 0.48%

海南橡胶 601118 7.020 -0.43% -3.57% -3.97% 0.86%

广汽集团 601238 26.680 0.41% 3.05% 3.61% 14.95%

长城汽车 601633 12.520 -0.16% 1.38% -4.35% 15.93%

力帆股份 601777 9.020 0.11% -1.42% -3.74% -10.52%

中国汽研 601965 10.680 0.09% -2.02% -2.73% -1.75%

@平均值 -- -- -0.46% -0.71% -0.75% 4.71%