石油天燃气类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 16.380 0.18% -2.56% 0.86% 10.01%

长航凤凰 000520 8.080 0.37% 1.64% 2.28% 2.28%

新华联 000620 7.750 -0.51% -3.37% -5.37% -7.30%

江钻股份 000852 12.300 0.33% -0.32% -5.53% 11.21%

南京港 002040 22.460 -2.73% 17.84% 13.21% -7.88%

准油股份 002207 16.740 3.91% 4.49% -2.56% -20.96%

东华能源 002221 12.930 1.73% -1.30% -2.78% 7.48%

陕天然气 002267 9.500 -0.73% -0.21% -1.66% -0.52%

神开股份 002278 16.880 0.78% 0.78% -2.99% -5.54%

杰瑞股份 002353 21.100 -2.27% -2.41% -9.75% 5.76%

三维工程 002469 9.730 1.67% 2.31% -4.70% 9.57%

山东墨龙 002490 7.780 3.60% -1.64% 3.18% -21.18%

惠博普 002554 7.760 -1.15% -0.26% -3.72% -7.29%

仁智油服 002629 10.220 -0.68% -4.75% -4.58% -22.04%

龙源技术 300105 8.510 0.35% -3.62% -2.85% -6.99%

向日葵 300111 4.980 -0.80% -2.16% -4.05% -4.96%

恒泰艾普 300157 8.800 0.57% -2.00% -1.90% -5.48%

通源石油 300164 9.110 -0.11% -5.10% -6.28% -11.98%

潜能恒信 300191 29.530 -0.27% -5.11% -5.50% -14.92%

吉艾科技 300309 25.080 0.00% 0.00% 0.00% 6.05%

中国石化 600028 5.670 -0.70% 0.00% -1.39% 2.16%

海越股份 600387 17.940 0.00% 0.00% 0.00% 28.69%

海油工程 600583 7.550 0.13% -2.20% -6.44% 0.13%

S上石化 600688 6.430 -0.46% -1.38% -4.03% -2.13%

中国神华 601088 19.060 -0.10% -4.17% 12.51% 21.40%

深圳燃气 601139 9.090 -0.76% 0.00% 1.45% -1.09%

中海油服 601808 12.670 -0.24% -1.63% -6.22% -0.94%

中国石油 601857 7.850 -0.88% -2.24% -4.62% -2.24%

@平均值 -- -- 0.04% -0.67% -1.84% -1.33%