软件类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 12.540 0.08% -3.46% -2.49% -5.14%

东华软件 002065 21.480 -0.23% 1.85% 1.80% -12.54%

海隆软件 002195 12.230 0.00% -3.09% 4.71% 6.63%

大华股份 002236 16.200 -1.70% -2.53% 5.74% 21.53%

久其软件 002279 18.850 0.75% -0.84% 3.74% 6.38%

新世纪 002280 13.010 0.00% 0.00% 5.26% -8.44%

皖通科技 002331 16.020 -0.99% -1.54% -6.15% -5.93%

积成电子 002339 19.170 -0.62% 1.81% 2.73% -0.42%

汉王科技 002362 23.160 -0.81% -1.11% 6.34% 2.48%

联信永益 002373 13.300 -2.49% -5.34% -6.86% -5.87%

中海科技 002401 17.900 -0.94% 2.23% 2.11% 13.87%

榕基软件 002474 12.610 -0.63% -5.75% -4.83% -8.09%

神州泰岳 300002 9.830 -0.41% -1.70% 5.47% 4.91%

超图软件 300036 17.180 -2.11% -0.29% 4.12% -1.60%

中青宝 300052 23.490 -0.21% -2.85% -10.48% -2.61%

银之杰 300085 19.740 0.41% -1.55% -4.78% -6.93%

易联众 300096 15.700 0.77% -2.18% -1.57% -2.36%

世纪瑞尔 300150 10.170 -0.78% -7.29% 2.01% 2.01%

东方国信 300166 20.200 1.25% -0.98% -3.99% -0.30%

万达信息 300168 17.400 -0.29% -2.90% -7.40% -15.08%

汉得信息 300170 11.470 -0.17% -2.22% -0.78% -2.80%

东软载波 300183 24.910 0.65% -0.84% 1.47% 2.26%

美亚柏科 300188 19.670 0.92% -1.80% -3.72% -7.22%

易华录 300212 34.000 0.00% 0.00% 0.00% 0.00%

佳讯飞鸿 300213 23.460 -0.09% -0.76% 2.40% -16.21%

拓尔思 300229 16.210 -0.86% -1.76% -3.97% -2.93%

方直科技 300235 24.370 0.00% -1.85% 6.23% 4.10%

天玑科技 300245 16.870 -0.18% -4.20% -1.63% -5.70%

新开普 300248 21.190 0.81% -3.59% -3.68% -22.78%

卫宁软件 300253 18.320 -0.54% -1.72% -4.13% -6.82%

飞利信 300287 10.720 0.47% -0.19% -3.86% -10.67%

北信源 300352 16.980 -1.34% -6.75% -4.71% -16.11%

中国软件 600536 23.910 -0.54% -3.43% -4.70% -1.69%

恒生电子 600570 43.550 1.09% -2.07% -6.46% -6.94%

信雅达 600571 19.080 0.21% -1.09% -3.34% -1.60%

用友软件 600588 18.560 -0.05% -1.33% -3.38% -12.90%

复旦复华 600624 8.360 -0.71% -2.34% -3.80% -3.69%

@平均值 -- -- -0.25% -1.99% -1.15% -3.49%