媒体业类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST传媒 000504 17.370 -0.91% 1.46% 2.00% 6.43%

大地传媒 000719 12.680 -1.32% -2.39% -1.55% 6.82%

电广传媒 000917 14.210 0.50% 1.14% -3.14% 1.00%

天威视讯 002238 14.650 -1.88% -2.66% -2.01% 0.34%

奥飞动漫 002292 20.960 -1.78% -4.81% -4.68% -7.99%

省广股份 002400 13.790 0.00% 0.00% 0.00% 0.00%

盛通股份 002599 37.520 0.32% -2.49% -3.35% -0.61%

华谊兄弟 300027 10.080 -1.66% -2.14% -6.32% -8.36%

华策影视 300133 11.100 -0.18% -4.31% -7.35% -3.65%

天舟文化 300148 20.290 0.00% 0.00% 0.00% -1.98%

光线传媒 300251 9.550 -0.42% -0.42% -2.85% -1.65%

佳创视讯 300264 10.610 0.00% -2.66% -3.28% 0.28%

华录百纳 300291 20.300 -2.78% -2.50% 0.00% -2.82%

新文化 300336 17.300 -0.29% -0.69% -1.70% -7.68%

歌华有线 600037 15.510 0.32% 0.85% -1.34% 1.51%

中视传媒 600088 19.740 -0.95% -2.81% -6.04% -10.84%

广电网络 600831 12.900 -0.08% -0.92% -2.79% -0.77%

皖新传媒 601801 17.240 0.76% -0.29% -10.86% -3.63%

凤凰传媒 601928 10.260 0.20% -1.16% -3.93% -2.29%

吉视传媒 601929 4.080 -0.24% -1.69% -4.00% -1.92%

出版传媒 601999 11.140 0.54% -1.68% -3.13% -2.02%

@平均值 -- -- -0.47% -1.44% -3.16% -1.90%