煤开采类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 10.870 5.74% 11.95% 6.36% 24.51%

靖远煤电 000552 3.870 -1.28% -2.27% -3.73% 2.38%

泰山石油 000554 11.850 0.77% 1.98% -6.47% 4.41%

四川圣达 000835 10.930 -0.09% -2.84% -5.29% -16.37%

中钢吉炭 000928 24.400 5.08% 9.52% 23.23% 41.70%

神火股份 000933 7.150 0.56% -6.66% -0.83% 30.95%

冀中能源 000937 6.630 0.30% -2.21% -7.14% -1.04%

煤气化 000968 14.060 1.15% -3.37% 25.54% 38.80%

西山煤电 000983 9.210 1.21% 0.00% -2.23% 9.51%

黑猫股份 002068 9.050 0.00% -1.84% -7.84% 11.73%

露天煤业 002128 9.000 0.00% 0.00% -1.85% 5.26%

郑州煤电 600121 5.160 -1.53% -3.55% -5.67% -4.09%

兰花科创 600123 7.770 -0.64% -3.12% -5.70% -5.01%

黑化股份 600179 17.470 2.28% 6.46% 9.81% 18.20%

兖州煤业 600188 10.730 -1.01% -0.46% -0.83% 0.94%

长春燃气 600333 8.390 -0.59% 0.00% -4.88% 6.74%

阳泉煤业 600348 6.810 0.15% -1.45% -5.94% 1.04%

盘江股份 600395 7.940 -0.63% -2.22% -7.03% -1.85%

上海能源 600508 11.500 -1.71% -4.09% 0.26% 6.58%

爱使股份 600652 11.060 1.19% -5.87% -10.30% -14.13%

*ST东碳 600691 3.300 -0.30% -3.23% -9.34% -16.03%

山西焦化 600740 7.700 0.26% -2.53% -6.89% -2.90%

恒源煤电 600971 7.830 1.56% -2.00% 2.89% 25.28%

开滦股份 600997 6.620 -0.30% -4.20% -8.56% -6.23%

大同煤业 601001 6.070 -0.65% -4.11% -7.04% 0.00%

宝泰隆 601011 7.170 1.85% 0.28% -2.85% 0.28%

昊华能源 601101 6.990 0.43% -2.51% -2.65% 2.95%

平煤股份 601666 5.810 -1.53% -1.02% 0.69% 19.79%

潞安环能 601699 8.520 -0.23% -3.51% -6.37% 7.71%

中煤能源 601898 5.860 -0.34% -2.33% -3.62% 1.91%

国投新集 601918 5.200 -0.57% -8.45% 3.17% 11.35%

龙宇燃油 603003 21.160 1.34% -2.58% -4.51% 0.95%

@平均值 -- -- 0.39% -1.44% -1.74% 6.42%