消费者服务类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 7.290 -0.41% -2.93% -2.80% 3.26%

华天酒店 000428 6.800 -1.02% -7.36% -9.57% -5.16%

张家界 000430 12.800 0.87% 1.35% 1.99% 5.79%

东方宾馆 000524 15.460 0.00% 6.18% 1.05% -4.15%

西安旅游 000610 14.690 0.41% 3.52% 2.16% 0.62%

ST东海Ａ 000613 15.040 0.00% 0.00% 0.00% -2.72%

厦门信达 000701 14.980 0.07% 1.35% 2.39% -1.71%

西安饮食 000721 9.020 -0.88% 2.97% 0.78% -0.99%

北京旅游 000802 18.080 -1.31% 2.26% 0.72% -8.32%

峨眉山Ａ 000888 13.360 -0.22% 9.06% 11.99% 11.06%

桂林旅游 000978 11.680 0.78% 1.30% 1.74% 3.64%

丽江旅游 002033 15.580 2.16% 4.21% 7.67% 7.97%

云南旅游 002059 12.230 0.66% 1.41% 6.63% 1.07%

三特索道 002159 30.170 -0.59% -0.26% 11.33% -5.72%

全聚德 002186 23.900 0.00% -1.24% 3.87% 7.66%

湘鄂情 002306 6.330 2.59% -2.62% -5.10% -22.04%

世纪游轮 002558 79.860 -2.07% -1.95% -4.64% 33.59%

华谊嘉信 300071 8.770 -1.68% -5.09% -5.60% -11.95%

宋城股份 300144 19.660 -1.99% -0.91% -7.57% -4.93%

安居宝 300155 11.260 -0.44% -4.41% -3.35% -9.70%

维尔利 300190 16.080 -0.43% -3.89% -0.19% 0.94%

黄山旅游 600054 17.570 -0.40% -0.28% 6.48% 12.34%

中青旅 600138 22.110 -1.25% 0.68% 2.46% 8.70%

新湖中宝 600208 4.860 -0.61% -2.61% 7.52% 18.25%

首旅股份 600258 27.380 -0.76% -0.15% 8.48% 23.00%

国旅联合 600358 10.530 0.00% 0.00% 0.00% 9.35%

西南证券 600369 6.370 -0.47% -0.47% -8.87% -10.41%

大连圣亚 600593 35.850 -1.40% -1.89% 1.70% -5.68%

新南洋 600661 27.250 -0.55% -2.68% -3.02% -2.64%

百花村 600721 17.470 0.87% -4.85% -4.38% -6.98%

西藏旅游 600749 21.050 2.53% 0.77% -5.56% -13.76%

锦江股份 600754 29.570 -0.40% -0.87% -4.83% -0.27%

金陵饭店 601007 15.720 1.62% 3.15% -2.66% 13.01%

中国国旅 601888 57.140 -0.23% 12.02% 16.33% 34.16%

@平均值 -- -- -0.12% 0.16% 0.73% 2.09%