食品类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 33.520 -0.83% 0.93% -11.60% -11.60%

农产品 000061 11.290 -0.44% -1.40% -4.08% -9.17%

*ST甘化 000576 17.770 -0.50% 5.52% 10.65% 13.91%

丰乐种业 000713 10.630 0.38% -2.92% -3.01% -7.32%

罗牛山 000735 7.230 -1.09% -0.69% 1.97% -0.96%

平庄能源 000780 5.480 -1.44% -4.36% -8.67% -4.70%

中水渔业 000798 12.710 1.68% -5.99% 4.61% 8.54%

天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%

贵糖股份 000833 9.110 0.11% -2.15% -5.30% -12.82%

新希望 000876 8.160 -0.97% 0.74% -0.12% 0.62%

同力水泥 000885 26.150 -3.72% -3.15% 1.04% 28.31%

双汇发展 000895 22.850 0.22% 1.24% 6.43% 12.06%

南宁糖业 000911 15.500 -0.06% -1.27% -4.08% -16.13%

嘉凯城 000918 8.060 0.62% -0.62% 1.26% 6.19%

*ST中基 000972 6.330 0.32% -0.78% -0.63% -12.08%

隆平高科 000998 21.170 -0.56% 5.32% 7.24% -0.94%

登海种业 002041 15.770 -2.29% -8.15% -14.57% -18.16%

云南盐化 002053 19.000 -4.76% -2.11% 9.32% -0.94%

獐子岛 002069 11.890 0.51% -0.92% 5.60% 9.08%

东方海洋 002086 10.550 -0.09% 1.83% -0.66% -7.54%

天邦股份 002124 11.200 -1.75% -3.03% -7.74% -8.72%

高金食品 002143 36.000 0.70% -7.69% 4.35% 4.50%

正邦科技 002157 6.180 0.32% -0.80% -3.89% -7.62%

三全食品 002216 9.530 1.38% -2.76% -4.12% -13.21%

天宝股份 002220 11.510 0.35% -5.11% -5.50% -12.20%

民和股份 002234 18.340 -0.65% -2.91% -9.66% -14.86%

保龄宝 002286 15.100 -0.72% 0.67% -0.07% -11.49%

圣农发展 002299 18.590 0.00% 0.00% 0.00% -12.52%

海大集团 002311 16.180 -0.98% 0.37% 7.08% 7.65%

华英农业 002321 10.430 -2.52% -3.96% -6.12% -4.57%

得利斯 002330 11.780 0.68% -1.42% 1.38% -2.48%

大北农 002385 6.590 -1.93% 1.70% -0.45% -8.34%

黑牛食品 002387 16.850 -1.69% -2.32% 2.00% -1.40%

壹桥苗业 002447 10.210 5.48% 6.58% 8.39% 2.92%

益生股份 002458 28.360 0.28% -3.50% -14.37% -19.16%

雏鹰农牧 002477 4.760 -0.42% -1.04% -3.45% -5.56%

双塔食品 002481 8.410 0.12% -0.94% -4.21% -12.58%

佳隆股份 002495 5.540 -0.54% -3.15% -4.65% -10.93%

大康牧业 002505 3.500 0.00% 0.00% -1.96% -1.69%

涪陵榨菜 002507 15.810 -1.68% -3.95% 2.13% 16.42%

金字火腿 002515 16.180 -0.80% -2.12% -3.06% -9.61%

唐人神 002567 14.750 0.07% 16.05% 13.46% 16.69%

好想你 002582 28.660 -2.65% -5.35% -6.03% -19.97%

金达威 002626 14.200 1.28% -1.18% -5.84% 1.43%

加加食品 002650 7.050 -1.40% -2.62% 3.68% 1.00%

克明面业 002661 16.400 -1.86% -3.42% 3.14% 0.61%

煌上煌 002695 24.100 0.42% -0.29% -5.04% -15.68%

百洋股份 002696 25.800 1.18% 5.91% 5.91% 12.76%

腾新食品 002702 18.000 -1.21% -1.64% 0.90% -5.46%

荃银高科 300087 13.440 -0.44% 0.22% 8.56% 1.43%

国联水产 300094 8.830 -0.56% -6.95% -8.02% 4.37%

西部牧业 300106 15.740 1.68% -0.76% 2.88% -2.18%

菇木真 300143 26.670 -0.56% -5.76% -2.13% 0.68%

朗源股份 300175 15.600 0.32% -1.83% -2.56% 15.90%

神农大丰 300189 4.910 -0.20% -2.96% -9.58% -6.48%

万福生科 300268 35.300 0.00% 0.00% -7.30% -6.66%

天山生物 300313 19.850 -1.00% -2.41% 7.01% 8.59%

上海梅林 600073 10.760 -0.83% -0.55% -3.93% -6.11%

禾嘉股份 600093 13.880 -1.70% -2.94% 2.28% -3.34%

哈高科 600095 11.910 1.88% -12.75% -8.38% -8.24%

金健米业 600127 7.410 -0.54% 1.79% 0.00% 12.61%

瑞茂通 600180 14.320 -0.97% 0.49% 1.42% 5.76%

莲花味精 600186 4.830 -1.02% -1.23% -4.17% -5.48%

华资实业 600191 10.710 2.78% -3.08% -7.91% -21.31%

中牧股份 600195 20.310 -0.78% -1.60% -3.70% -2.07%

天津松江 600225 6.640 0.00% 0.00% 0.00% 0.00%

中昌海运 600242 21.390 2.25% -0.74% 26.05% 26.05%

延长化建 600248 7.730 0.65% 0.65% -0.51% 9.65%

冠农股份 600251 9.010 5.13% 7.90% 4.28% 9.08%

大湖股份 600257 9.690 0.00% -3.49% -4.91% -10.19%

安琪酵母 600298 20.900 -1.55% -3.91% 10.58% 18.89%

恒顺醋业 600305 10.920 -0.91% -2.24% -5.62% -5.45%

荣华实业 600311 7.060 2.32% 2.32% -2.75% -4.85%

中农资源 600313 5.890 -0.17% -1.01% -5.91% -13.00%

敦煌种业 600354 8.220 -0.84% -2.61% -5.41% -12.37%

*ST新农 600359 9.970 4.73% 5.73% 1.94% 4.29%

万向德农 600371 15.930 0.31% -1.67% -3.57% -3.63%

三元股份 600429 8.390 1.21% 3.07% 1.94% 7.98%

通威股份 600438 6.390 -1.24% -1.39% 2.90% -0.62%

好当家 600467 4.170 -0.71% -2.34% -5.01% -8.55%

香梨股份 600506 23.440 1.69% -1.84% -3.93% -39.62%

亿晶光电 600537 7.280 -1.36% 0.00% -1.62% -2.02%

新赛股份 600540 9.410 10.06% 14.48% 14.76% 17.04%

莫高股份 600543 14.340 -0.49% -0.14% -0.49% -6.27%

北大荒 600598 11.730 0.17% 1.21% -3.46% -6.38%

大江股份 600695 9.710 -1.32% -0.51% 2.32% 1.15%

中粮屯河 600737 11.430 0.35% 0.44% -4.43% -11.26%

丹化科技 600844 7.780 -0.38% 1.04% 2.64% -2.63%

航空动力 600893 33.900 -0.88% -1.08% 1.16% 4.21%

福成五丰 600965 13.800 -2.34% -2.47% -1.15% 5.10%

新五丰 600975 8.480 0.00% -1.51% -5.36% -2.97%

@平均值 -- -- -0.07% -0.85% -0.65% -2.16%