饮料类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 6.570 1.70% 4.95% 7.35% 21.22%

泸州老窖 000568 41.000 0.27% -1.44% 9.65% 27.01%

古井贡酒 000596 52.000 -0.38% -4.64% 1.48% 16.80%

燕京啤酒 000729 7.500 -0.40% 0.81% 0.00% 6.53%

西藏发展 000752 16.600 5.00% 5.06% 3.75% -1.83%

酒鬼酒 000799 22.330 -0.58% -6.45% 5.63% 11.09%

承德露露 000848 11.180 -1.41% -0.36% -1.84% 0.90%

五粮液 000858 42.770 0.52% -1.41% 8.11% 26.13%

张裕Ａ 000869 37.510 -1.68% -1.78% 3.59% 4.92%

兰州黄河 000929 17.210 -1.49% -4.02% -2.16% -9.23%

ST皇台 000995 15.480 0.32% -3.55% 0.98% -14.62%

洋河股份 002304 87.050 0.06% -2.95% 7.42% 25.61%

皇氏乳业 002329 13.370 0.00% -2.69% -1.40% -7.41%

珠江啤酒 002461 13.890 0.29% -1.91% 1.76% 15.56%

古越龙山 600059 10.610 -1.12% -1.12% -2.39% 4.22%

中葡股份 600084 10.530 -10.00% -10.91% -7.63% -9.92%

啤酒花 600090 11.470 0.44% 1.15% -0.61% -2.38%

重庆啤酒 600132 22.210 0.45% 3.25% 9.57% 19.34%

伊力特 600197 19.920 -0.10% -2.26% 13.31% 40.48%

金种子酒 600199 10.170 -0.78% -4.24% 2.83% 13.25%

云南城投 600239 6.550 0.00% 0.00% 0.00% 13.52%

通葡股份 600365 11.930 0.34% 0.59% 3.29% 3.65%

ST博通 600455 49.580 -1.33% -4.14% 0.00% -16.36%

贵州茅台 600519 380.260 0.38% -3.49% 7.22% 17.47%

老白干酒 600559 22.690 0.00% 0.00% 0.00% -2.16%

惠泉啤酒 600573 14.590 0.07% -1.68% -4.08% -4.14%

光明乳业 600597 13.190 0.30% 0.84% -0.38% 1.38%

青岛啤酒 600600 33.990 -0.90% 0.86% 2.72% 16.09%

沱牌舍得 600702 26.610 0.49% -6.24% 10.69% 19.11%

新华锦 600735 20.740 0.00% 0.00% 0.00% 0.00%

水井坊 600779 24.550 -1.25% -7.85% 9.60% 32.92%

山西汾酒 600809 30.370 0.33% -6.81% 2.26% 29.40%

伊利股份 600887 18.650 -1.48% -0.16% 3.27% 7.87%

国投中鲁 600962 18.990 5.09% 2.43% 3.88% 1.82%

@平均值 -- -- -0.20% -1.77% 2.88% 9.07%