有色金属类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.230 -0.09% -1.49% -2.52% -0.18%

盛达矿业 000603 16.660 0.24% -3.48% -3.42% 1.59%

焦作万方 000612 10.190 0.00% -3.32% -7.78% -2.95%

铜陵有色 000630 3.170 0.00% -0.94% -4.52% 1.60%

*ST中钨 000657 14.430 -0.28% -2.83% -8.32% -0.55%

恒逸石化 000703 13.510 0.82% -8.72% -9.27% -9.75%

河北钢铁 000709 3.640 0.55% -2.67% -6.91% 10.30%

*ST锌业 000751 5.720 -0.69% -2.89% -6.08% 0.18%

太原刚玉 000795 6.980 -0.85% -4.90% -3.06% 9.40%

云铝股份 000807 7.290 0.28% -0.27% -0.14% 8.00%

*ST关铝 000831 13.530 -2.10% -3.22% 7.30% 11.63%

云南铜业 000878 14.580 0.28% -2.61% -2.99% 21.10%

法尔胜 000890 10.930 -0.91% -5.78% -5.20% -8.76%

福星股份 000926 12.410 0.32% -4.46% 0.00% -0.08%

华菱钢铁 000932 4.820 0.42% -4.74% -9.06% -16.32%

锡业股份 000960 13.330 0.30% -0.74% -7.56% 1.45%

东方钽业 000962 11.420 0.97% -4.99% -9.00% -1.30%

中钢天源 002057 15.500 0.32% -1.90% -2.94% -8.28%

*ST锌电 002114 20.790 0.39% -2.90% -6.14% -7.23%

西部材料 002149 28.850 -0.17% -3.48% -4.12% 2.30%

辰州矿业 002155 12.090 -2.11% 0.00% -0.33% 5.59%

常铝股份 002160 8.800 -1.23% -4.76% -5.68% -7.66%

精诚铜业 002171 15.700 -2.48% -5.93% -8.51% -3.74%

云海金属 002182 20.110 2.55% 1.16% 2.97% 8.64%

海亮股份 002203 8.980 1.35% 1.01% -6.46% 11.69%

精艺股份 002295 15.710 2.01% -3.56% -2.84% -13.01%

罗普斯金 002333 18.750 -1.52% 1.19% 9.27% 27.12%

章源钨业 002378 10.020 0.20% -5.02% -7.99% 1.73%

云南锗业 002428 13.180 -0.23% -3.23% -3.80% 2.41%

亚太科技 002540 7.790 0.00% -2.01% -3.59% -1.39%

春兴精工 002547 10.940 0.00% 0.00% 0.00% 15.28%

宏磊股份 002647 60.080 2.00% -1.18% 4.92% -12.88%

豫金刚石 300064 10.420 -1.98% -3.79% 1.07% -7.87%

新大新材 300080 9.200 -1.50% -3.16% 1.32% -9.00%

包钢稀土 600111 12.420 0.40% -2.20% -3.57% 0.16%

东睦股份 600114 18.130 1.63% 5.16% 7.66% 3.60%

黄河旋风 600172 17.100 -2.17% -9.14% -2.23% -2.17%

南山铝业 600219 3.290 -0.90% -0.90% -2.66% 5.79%

鑫科材料 600255 4.920 0.00% 0.00% 7.66% 11.82%

宏达股份 600331 6.530 1.40% -1.06% -3.69% 2.67%

*ST珠峰 600338 32.810 2.21% 4.32% 9.40% 12.32%

江西铜业 600362 17.660 0.63% -2.27% -6.66% 2.02%

吉恩镍业 600432 6.780 1.80% -4.51% 9.89% -5.70%

宝钛股份 600456 24.720 -1.98% 3.43% 22.92% 46.27%

贵研铂业 600459 25.910 0.43% 6.89% 5.41% 11.54%

驰宏锌锗 600497 7.010 0.14% -5.27% -8.60% -3.97%

方大炭素 600516 9.220 0.88% -0.32% 0.66% -1.60%

豫光金铅 600531 8.200 -1.09% -1.56% -7.03% -2.26%

厦门钨业 600549 22.790 0.35% -5.04% -6.98% 4.16%

中孚实业 600595 5.540 -1.60% -6.42% -6.42% -0.89%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 14.230 -0.28% -2.27% -13.60% -10.56%

华远地产 600743 4.630 -0.43% -0.43% -1.07% 4.04%

新疆众和 600888 9.790 -2.30% 5.38% 10.75% 27.47%

北矿磁材 600980 22.050 0.09% -3.20% -2.95% -11.37%

玉龙股份 601028 10.090 -1.66% -7.35% -2.23% -3.35%

博威合金 601137 14.090 -4.15% -4.34% -0.35% 9.56%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 0.00%

怡球资源 601388 4.260 0.24% 1.91% 0.47% 8.40%

中国铝业 601600 4.670 -1.68% -3.31% -5.47% 9.37%

金钼股份 601958 7.960 0.25% -1.73% -3.86% 3.65%

新华龙 603399 11.210 0.00% 0.00% 0.00% 0.00%

洛阳钼业 603993 4.640 1.75% 0.00% -12.29% 22.75%

@平均值 -- -- -0.14% -2.03% -1.97% 2.70%