综合公用类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 6.970 -0.29% -1.27% -1.13% 0.87%

深南电Ａ 000037 12.210 -4.08% -4.98% -1.53% 8.05%

兴业矿业 000426 8.620 0.94% -0.92% -10.40% -1.49%

穗恒运Ａ 000531 11.400 -0.52% -1.89% -3.39% -0.61%

万泽股份 000534 15.190 2.98% 1.27% -3.49% -5.65%

粤电力Ａ 000539 5.450 -0.37% -1.62% -3.02% 2.06%

建投能源 000600 9.480 -0.84% -0.42% 1.39% 6.28%

泰达股份 000652 5.940 -0.17% 1.19% -3.26% 6.64%

惠天热电 000692 6.520 -0.76% -1.36% -1.66% 2.19%

滨海能源 000695 15.480 -1.09% -1.15% -1.84% -4.03%

*ST能山 000720 6.220 0.00% -3.42% -5.33% -2.51%

*ST漳电 000767 3.810 -0.78% -2.31% -2.56% -2.31%

桑德环境 000826 34.430 -0.92% -2.63% -0.49% 6.00%

吉电股份 000875 5.900 0.34% -2.96% -4.68% -13.62%

*ST赣能 000899 9.640 -0.92% -0.31% 5.47% 4.22%

凯迪电力 000939 12.110 0.92% -3.74% -3.81% -8.40%

ST东热 000958 14.270 -0.56% 0.85% -0.14% -2.19%

长源电力 000966 5.880 -1.01% -2.00% -1.67% -2.33%

闽东电力 000993 12.970 -1.52% -1.89% -3.35% 8.08%

普邦园林 002663 6.050 2.89% 0.83% 0.33% 0.17%

东江环保 002672 17.930 -0.66% -1.75% -1.86% 2.22%

特锐德 300001 16.890 -1.75% -4.09% -1.92% -2.99%

鼎汉技术 300011 19.360 -0.21% -1.22% 0.05% -5.93%

亿纬锂能 300014 37.990 -0.16% 5.44% 19.24% 29.97%

华能国际 600011 7.150 0.00% -7.74% -7.50% 1.42%

上海电力 600021 12.000 -1.15% -2.04% -6.40% -3.23%

华电国际 600027 5.010 -0.79% -1.57% -3.65% 1.01%

广州发展 600098 9.660 1.26% -1.02% -15.34% -11.46%

明星电力 600101 11.680 -1.10% -2.26% -0.17% -2.91%

三峡水利 600116 11.140 4.01% 2.67% 16.04% 15.68%

岷江水电 600131 10.870 -1.90% -3.72% 5.95% -0.28%

联美控股 600167 22.010 -3.38% -3.38% 0.87% 33.64%

桂冠电力 600236 6.400 -0.47% -0.31% 0.31% 5.44%

钱江水利 600283 12.270 1.07% -1.52% -3.76% -1.45%

九龙电力 600292 11.760 -0.25% -1.92% -3.45% -5.08%

桂东电力 600310 8.700 0.00% -2.58% -6.35% -6.85%

金山股份 600396 5.040 -0.98% -3.26% -2.70% -2.51%

涪陵电力 600452 47.750 0.13% 4.35% 6.30% 13.93%

西昌电力 600505 10.630 -1.39% -0.09% 0.00% 4.11%

天富热电 600509 8.500 2.78% 3.79% 3.41% 13.18%

申能股份 600642 6.190 -0.32% -0.48% -1.75% 5.27%

乐山电力 600644 9.260 0.43% 1.42% 1.87% 2.55%

川投能源 600674 8.970 -0.77% -2.71% 1.47% 4.55%

大连热电 600719 9.210 1.32% 7.97% 7.72% 14.41%

华电能源 600726 4.930 -0.20% -1.60% -3.33% -0.60%

龙建股份 600853 6.910 -2.40% -2.26% -3.36% -5.47%

创业环保 600874 8.240 -1.08% -2.60% -4.74% 0.37%

宁波热电 600982 5.540 -1.25% -3.48% -5.14% 0.00%

@平均值 -- -- -0.31% -1.14% -1.10% 2.09%