包装.纸林类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 11.240 -0.18% 0.18% -3.35% -0.53%

晨鸣纸业 000488 12.180 -0.16% 0.41% -3.26% 17.79%

中润资源 000506 10.470 -0.48% 3.97% 2.05% -9.19%

永安林业 000663 14.650 -1.81% -1.94% -7.69% -11.85%

苏宁环球 000718 7.200 -0.41% -1.64% -2.70% -15.39%

*ST美利 000815 18.030 -0.22% -1.69% -2.70% -9.21%

*ST金城 000820 40.410 0.02% -5.36% 17.23% 41.29%

京山轻机 000821 16.240 0.00% 0.00% 0.00% 0.00%

凯恩股份 002012 13.250 0.00% 0.23% -7.92% 2.08%

景兴纸业 002067 6.450 -0.92% -1.07% -7.59% -3.30%

太阳纸业 002078 7.210 -1.37% -0.41% -2.44% 7.93%

广博股份 002103 17.210 -1.71% 7.36% 6.89% -0.06%

东港股份 002117 30.510 -0.29% 1.19% 6.90% 0.93%

*ST大地 002200 24.920 -1.81% -6.03% -0.40% 6.27%

合兴包装 002228 5.310 0.38% 0.95% -0.19% 1.92%

安妮股份 002235 16.790 1.82% 6.06% -0.77% 4.48%

威华股份 002240 12.070 2.29% 0.58% 3.61% 3.16%

升达林业 002259 9.780 -0.91% -0.10% -0.41% 7.35%

美盈森 002303 9.940 -1.19% -0.20% 2.47% -1.49%

丽鹏股份 002374 7.910 -0.25% -0.25% 1.02% 1.02%

金利科技 002464 69.000 0.00% 0.00% 0.00% -11.76%

中顺洁柔 002511 18.720 -0.16% -11.49% -1.00% -5.07%

齐峰股份 002521 11.480 0.09% 3.05% 2.68% 7.39%

张化机 002564 11.360 3.56% 3.84% -2.24% 14.17%

上海绿新 002565 8.830 -0.11% 5.12% 11.49% 13.35%

德力股份 002571 12.300 -0.73% -3.15% -27.05% -19.77%

东方精工 002611 16.700 -0.89% -8.19% 3.47% -1.18%

北玻股份 002613 7.410 -2.37% -4.26% -4.76% 0.14%

哈尔斯 002615 17.080 -1.78% -7.53% -1.16% -2.18%

长青集团 002616 24.680 0.90% 4.62% -1.99% 25.28%

露笑科技 002617 14.810 0.20% -3.58% -6.09% 1.23%

亚玛顿 002623 39.730 0.00% -2.17% 5.92% -8.03%

德尔家居 002631 17.370 -1.42% -1.03% -6.61% -6.61%

福建金森 002679 33.440 -2.68% -2.90% -5.13% -19.94%

奥瑞金 002701 8.270 -1.08% -3.61% -6.13% -7.08%

万顺股份 300057 14.810 0.00% 0.00% 0.41% 4.44%

金刚玻璃 300093 22.620 -2.96% -5.36% 0.76% -1.48%

秀强股份 300160 12.670 -0.39% 0.40% -2.54% 6.03%

先锋新材 300163 9.240 -0.75% -1.39% -8.06% -13.40%

富瑞特装 300228 13.960 -3.26% -2.92% -0.71% 7.30%

宜安科技 300328 11.080 -2.81% -3.48% -5.14% -5.30%

中江地产 600053 39.990 -1.48% -6.61% -4.22% -12.24%

银鸽投资 600069 11.280 -0.88% 5.42% 1.44% -20.62%

青山纸业 600103 5.240 0.00% -0.19% -6.26% -7.09%

福建南纸 600163 5.890 0.68% 2.97% 1.38% 6.90%

光电股份 600184 24.620 -0.53% 3.75% -0.65% 14.78%

吉林森工 600189 11.220 -3.69% -2.86% -5.08% -7.27%

紫江企业 600210 5.430 -0.18% -0.73% -2.16% 0.37%

民丰特纸 600235 10.090 -1.18% -2.13% -7.35% -5.61%

ST景谷 600265 33.980 0.00% 2.04% -1.99% 14.30%

三峡新材 600293 18.250 -1.40% -0.87% -1.83% 0.61%

华泰股份 600308 5.820 -1.19% -1.19% -6.88% 7.38%

国栋建设 600321 5.700 -1.89% 0.35% -8.06% -21.92%

恒丰纸业 600356 12.110 -2.18% -4.72% -5.91% 0.50%

新疆天宏 600419 60.100 -1.77% -1.41% 15.42% 6.33%

冠豪高新 600433 7.460 -1.32% -0.80% -5.69% -7.10%

*ST石岘 600462 8.140 0.00% 0.62% 0.99% -6.33%

山东药玻 600529 18.370 -2.55% -3.16% -5.50% -13.10%

方兴科技 600552 16.520 -0.84% 6.03% 0.43% -10.36%

山鹰纸业 600567 3.540 0.85% -1.94% -10.83% -3.01%

金晶科技 600586 4.960 0.61% 2.06% 1.85% 9.73%

棱光实业 600629 19.660 -0.96% -3.53% -4.98% -8.60%

福耀玻璃 600660 22.810 -0.52% 3.92% 16.73% 23.23%

凤凰股份 600716 7.300 -0.95% -2.28% 2.53% -3.31%

ST宜纸 600793 43.410 1.69% 5.29% 13.46% 40.21%

洛阳玻璃 600876 24.150 -2.62% -2.58% -5.70% -5.70%

岳阳林纸 600963 8.840 0.11% -0.23% -0.11% 8.07%

博汇纸业 600966 4.950 2.91% 2.48% -1.20% 34.15%

旗滨集团 601636 4.530 -0.22% 3.19% 2.03% 17.05%

明泰铝业 601677 14.060 -0.71% -0.99% -2.90% -3.90%

丰林集团 601996 11.390 -0.09% -6.49% 1.42% 25.58%

@平均值 -- -- -0.62% -0.65% -1.17% 1.32%