互联网类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 23.000 -2.21% -3.24% -4.21% -4.17%

国脉科技 002093 10.160 -1.45% -3.88% -2.03% -6.70%

生意宝 002095 39.590 0.25% -1.05% -2.46% -1.10%

三维通信 002115 10.530 0.00% 0.00% 0.00% -0.38%

卫士通 002268 33.440 0.15% -4.13% 8.29% 7.21%

焦点科技 002315 60.780 -3.91% -3.57% -2.63% 0.63%

广联达 002410 15.140 -1.56% 0.07% 0.93% 4.13%

达实智能 002421 6.620 -1.05% -3.36% 3.12% -3.22%

启明星辰 002439 20.300 -1.26% -1.31% -5.76% -2.96%

荣之联 002642 24.100 -6.01% -3.52% 24.29% 19.60%

立思辰 300010 15.760 -1.01% -1.13% -4.54% -5.06%

网宿科技 300017 42.790 0.38% -0.07% -12.67% -20.21%

同花顺 300033 66.020 -1.26% -1.68% -4.04% -5.33%

天源迪科 300047 15.510 -0.45% -0.13% -1.90% -22.06%

三五互联 300051 13.990 0.00% 0.00% 0.00% -5.85%

东方财富 300059 15.400 -1.28% -0.39% -6.84% -9.14%

数字政通 300075 17.110 -0.87% -1.67% -2.73% -9.09%

高新兴 300098 12.590 0.40% 0.48% -3.82% -20.52%

乐视网 300104 32.490 2.33% 3.24% -7.41% -9.25%

顺网科技 300113 26.430 -1.71% -1.38% -9.46% -1.67%

迪威视讯 300167 15.320 -1.48% 2.82% -0.26% -2.11%

科大智能 300222 28.230 4.91% 2.47% 35.66% 42.36%

上海钢联 300226 38.880 -1.32% -3.71% -8.75% -3.57%

银信科技 300231 17.200 -2.99% -5.49% -2.77% -7.03%

初灵信息 300250 24.920 -1.11% -2.54% -6.60% -22.85%

紫光华宇 300271 17.450 0.00% 0.00% 0.00% 0.00%

梅安森 300275 28.400 -1.32% -4.38% 7.45% 32.59%

三六五网 300295 25.160 -1.99% -3.60% -4.84% -13.12%

蓝盾股份 300297 12.200 -1.53% -2.87% -3.10% -2.09%

汉鼎股份 300300 20.530 0.05% -1.39% -1.06% -3.93%

同有科技 300302 22.410 0.13% -0.97% 0.22% -1.10%

宜通世纪 300310 26.500 0.95% -5.93% 2.75% 9.64%

任子行 300311 16.370 -2.39% -1.39% -5.48% -5.10%

掌趣科技 300315 8.840 0.00% 0.00% 0.00% -4.64%

润和软件 300339 29.780 -1.72% -0.80% -2.74% -0.70%

大智慧 601519 6.380 -0.47% -0.93% -5.06% -16.16%

人民网 603000 16.440 -0.18% 2.43% -3.97% -6.91%

@平均值 -- -- -0.84% -1.43% -0.88% -2.70%