电力类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 6.860 -0.58% -2.56% -6.79% -9.97%

*ST东电 000585 7.810 -2.62% -3.82% -8.97% 0.51%

韶能股份 000601 8.250 -1.20% -1.20% 0.36% -5.28%

宝新能源 000690 8.890 -1.22% -3.05% -5.32% -3.37%

湖南发展 000722 15.240 1.13% 1.53% -5.11% 7.93%

黔源电力 002039 16.070 -0.86% -1.11% -4.35% -1.41%

粤水电 002060 7.760 -1.52% -3.60% -3.12% 0.65%

富春环保 002479 13.630 -2.15% 5.01% 3.02% -7.28%

天壕节能 300332 10.230 2.71% 10.48% 12.54% 9.41%

京能热电 600578 4.420 0.68% 2.79% 0.68% 5.49%

华银电力 600744 5.090 -0.39% -3.96% -2.49% -3.60%

ST祥龙 600769 10.760 -1.19% -2.18% -2.36% -7.24%

通宝能源 600780 5.840 -1.02% -2.34% -1.68% 5.99%

国电电力 600795 3.210 0.31% -0.31% -3.31% 2.23%

内蒙华电 600863 3.230 0.31% 0.62% -1.22% 4.53%

哈投股份 600864 10.170 -0.59% -1.45% -3.60% -9.68%

梅雁吉祥 600868 5.390 -1.10% -2.18% -4.26% -6.59%

国投电力 600886 7.440 -0.67% -3.25% 5.83% 12.56%

长江电力 600900 13.270 0.00% 0.76% 2.31% 5.48%

郴电国际 600969 16.420 -2.15% -3.35% -6.06% -14.92%

广安爱众 600979 7.920 0.00% 0.00% 0.00% 0.00%

文山电力 600995 12.690 -0.08% -3.42% -1.17% -6.83%

大唐发电 601991 4.280 -2.51% -8.94% -4.89% 11.75%

@平均值 -- -- -0.64% -1.11% -1.74% -0.42%