电子设备类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 24.000 3.58% 4.62% 13.85% 9.74%

深桑达Ａ 000032 15.710 0.00% 0.00% 0.00% 4.94%

*ST科健 000035 7.840 -0.51% 3.16% 1.82% 5.52%

中兴通讯 000063 17.050 -2.63% -1.45% 7.91% 7.84%

ST三星 000068 7.800 -0.26% -4.65% -3.58% -8.67%

特发信息 000070 24.380 1.04% -2.01% -4.73% -3.56%

宝石Ａ 000413 11.850 5.52% 16.06% 16.06% 3.86%

闽福发Ａ 000547 14.630 -1.15% -1.61% -5.73% -5.00%

ST太光 000555 20.810 -1.42% -1.47% -3.88% -1.33%

汇源通信 000586 19.210 -0.47% 0.63% -9.73% -9.98%

湖北金环 000615 14.080 2.47% 0.28% 32.58% 32.21%

风华高科 000636 10.480 -1.41% -3.68% -2.69% 6.29%

炼石有色 000697 23.510 0.00% 0.00% 0.00% 0.00%

天兴仪表 000710 63.700 -3.78% -1.09% 40.71% 34.36%

振华科技 000733 18.820 0.00% 0.00% 3.63% 5.79%

重庆实业 000736 19.000 -2.61% -3.16% 1.99% -2.71%

*ST银河 000806 12.130 0.08% 0.08% -4.49% -22.98%

高鸿股份 000851 12.460 -1.66% -1.03% 1.96% 5.59%

*ST星美 000892 12.100 -1.22% -2.89% -5.69% -12.32%

银亿股份 000981 10.140 0.00% 0.00% 0.00% 1.20%

东信和平 002017 13.680 -0.87% -1.87% -3.93% -12.70%

同方国芯 002049 30.880 0.00% 0.00% 0.00% -4.46%

同洲电子 002052 9.270 0.00% -5.50% -5.89% -20.90%

得润电子 002055 24.120 0.00% 0.00% 10.44% 2.46%

横店东磁 002056 15.520 -1.02% -3.42% 10.38% 10.78%

威尔泰 002058 27.310 0.29% 2.98% 1.00% -8.36%

东源电器 002074 32.990 2.80% 5.50% 8.27% 6.11%

雪莱特 002076 14.170 0.00% 0.00% 5.83% 4.34%

苏州固锝 002079 9.330 -1.06% -0.96% 2.75% 1.08%

新海宜 002089 14.820 -4.51% -6.38% -1.13% 3.64%

恒宝股份 002104 10.750 0.00% -0.83% -2.63% -8.82%

莱宝高科 002106 12.940 0.31% 3.19% 4.44% 14.82%

康强电子 002119 20.990 -2.78% -5.41% 1.60% 1.40%

科陆电子 002121 9.450 0.00% 1.61% 2.61% 8.00%

荣信股份 002123 14.330 -2.38% -7.43% -4.02% -5.72%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 13.540 -1.17% -1.02% -3.15% -4.71%

天津普林 002134 15.780 0.00% 0.00% 0.00% -0.50%

顺络电子 002138 19.200 -1.74% 0.84% 6.96% 10.60%

拓邦股份 002139 13.700 -1.44% -7.18% 0.59% 3.16%

广电运通 002152 13.190 0.23% 1.07% 1.54% -0.90%

通富微电 002156 11.120 -1.51% 4.51% 5.00% -2.28%

广陆数测 002175 16.380 0.00% 0.00% 5.68% 6.92%

御银股份 002177 7.550 -0.40% -0.66% 1.48% -2.58%

中航光电 002179 39.220 0.13% 0.10% 1.45% 8.10%

华天科技 002185 13.150 -2.30% 3.22% 10.60% 9.13%

新嘉联 002188 26.970 0.26% -2.81% -6.39% -7.48%

利达光电 002189 24.020 -0.33% 5.49% 3.27% 8.98%

武汉凡谷 002194 11.150 -2.02% -9.50% -13.50% -14.62%

证通电子 002197 15.040 -1.96% -2.78% -5.71% -7.27%

东晶电子 002199 18.650 -2.20% -1.69% -0.64% 6.94%

大立科技 002214 12.270 1.32% -1.76% 5.87% 10.94%

拓日新能 002218 9.860 -2.76% -4.18% 7.17% 10.41%

福晶科技 002222 15.760 2.34% 2.34% 2.80% 14.79%

奥特迅 002227 24.010 -1.72% -2.00% -5.21% -0.70%

奥维通信 002231 13.490 -1.53% -2.46% -4.87% -11.02%

歌尔声学 002241 33.300 -1.65% -0.72% 11.86% 24.53%

澳洋顺昌 002245 9.370 0.21% -5.35% -5.83% 5.28%

川大智胜 002253 30.500 0.49% -1.33% 9.05% 20.74%

水晶光电 002273 23.390 0.09% 3.63% 7.44% 18.07%

光迅科技 002281 77.000 0.65% -2.23% -1.31% 0.18%

超华科技 002288 7.500 -1.70% -5.06% -3.47% -8.65%

辉煌科技 002296 15.480 0.85% -2.58% 6.39% -0.90%

威创股份 002308 14.700 -1.21% -4.17% 1.73% -0.07%

三泰电子 002312 7.150 -2.59% -5.55% -12.91% -18.19%

日海通讯 002313 22.630 -1.74% -3.87% 9.91% -2.25%

键桥通讯 002316 13.650 0.00% 0.00% 0.00% 0.00%

新朋股份 002328 10.230 -2.39% -5.97% -4.39% -4.66%

英威腾 002334 8.570 -1.27% -0.70% 2.51% 5.28%

奥普光电 002338 47.800 0.29% -1.61% -0.62% -3.63%

浩宁达 002356 25.940 -3.68% -3.93% -0.08% 8.54%

七星电子 002371 30.130 -3.43% -1.15% 5.72% 13.23%

科远股份 002380 26.060 0.04% -2.80% -3.27% -9.61%

合众思壮 002383 54.500 4.31% -0.11% 9.88% 9.33%

新亚制程 002388 14.020 0.07% 2.49% 1.74% 32.39%

南洋科技 002389 23.950 -0.87% 1.01% 24.67% 3.77%

星网锐捷 002396 19.090 0.26% -3.00% -0.73% -3.10%

四维图新 002405 19.790 0.92% -1.84% 5.72% 1.12%

高德红外 002414 23.150 -0.04% -3.54% -5.36% 1.54%

海康威视 002415 32.500 0.12% 3.01% 16.15% 36.61%

三元达 002417 15.500 0.00% 0.00% 2.72% -4.38%

胜利精密 002426 7.680 0.00% 0.00% 0.00% -6.57%

兴森科技 002436 6.960 0.00% -1.28% -6.07% 0.72%

盛路通信 002446 21.710 -1.76% -3.38% -5.07% -7.34%

国星光电 002449 14.640 -0.48% -0.75% 3.83% 9.66%

海格通信 002465 11.650 -0.77% 0.52% -2.51% 0.78%

立讯精密 002475 24.860 1.64% 5.97% 13.31% 21.86%

通鼎光电 002491 15.200 -2.44% -1.30% -6.35% -2.19%

东光微电 002504 7.750 -1.52% -2.27% -4.91% -2.02%

超日太阳 002506 4.820 -1.63% -0.82% -5.68% -12.04%

达华智能 002512 15.270 -1.80% -2.43% -5.62% -5.51%

银河电子 002519 20.150 -1.80% -5.27% -1.23% -8.41%

英飞拓 002528 6.820 -1.30% -1.73% -1.45% -7.46%

杰赛科技 002544 26.830 0.41% -5.63% -5.63% -4.11%

新联电子 002546 7.660 -0.52% -3.04% -4.01% -14.89%

中京电子 002579 12.780 -3.69% -10.57% -6.58% -6.58%

圣阳股份 002580 17.050 -1.79% -2.29% -5.01% -4.27%

海能达 002583 14.500 -1.29% 5.45% 5.15% 10.10%

@平均值 -- -- -0.61% -1.09% 1.62% 1.67%