地产类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 21.010 -1.22% -0.28% 2.34% 0.82%

世纪星源 000005 6.390 -0.47% -2.44% -2.59% -5.47%

深振业Ａ 000006 8.480 -0.24% -0.70% -3.42% -10.92%

深物业A 000011 16.080 -0.68% -0.37% -6.51% -14.60%

沙河股份 000014 18.100 -0.49% -3.77% -3.31% -12.14%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.150 -1.57% -1.33% -4.68% -9.34%

宝安地产 000040 13.640 -0.58% 2.71% 8.51% 12.73%

深长城 000042 20.240 0.00% 0.00% 0.00% 0.00%

中航地产 000043 12.630 -0.16% 0.64% 9.73% 2.93%

泛海建设 000046 9.100 -0.33% -2.15% -4.21% -1.41%

*ST国商 000056 12.580 -0.08% -1.72% -1.10% -7.09%

金融街 000402 11.010 -0.81% 1.47% 1.19% 6.48%

绿景控股 000502 16.260 -1.81% -8.29% -9.62% -23.88%

ST珠江 000505 11.160 0.72% -0.98% 2.29% -6.06%

银基发展 000511 6.210 -5.05% -9.74% 3.33% -2.20%

渝开发 000514 10.070 1.41% -0.40% -8.45% -11.51%

银润投资 000526 36.600 0.00% 0.00% -1.03% -6.49%

广宇发展 000537 9.800 -1.01% -2.00% 3.05% 8.41%

中天城投 000540 6.810 0.44% 0.74% 4.13% -1.73%

光华控股 000546 13.170 -0.75% 8.13% -0.08% 16.65%

莱茵置业 000558 14.750 0.00% 0.00% 0.00% 0.00%

海德股份 000567 32.050 -0.77% -1.72% -1.08% -14.62%

粤宏远Ａ 000573 8.530 -1.61% -6.26% -10.87% -20.43%

中福实业 000592 6.560 2.98% 0.77% -4.37% -3.24%

阳光股份 000608 7.880 -0.88% -1.50% 0.90% -9.43%

亿城股份 000616 4.950 -1.59% -1.39% -4.81% -5.17%

金科股份 000656 5.890 3.51% 4.62% 1.73% 13.93%

名流置业 000667 3.680 -1.08% -1.87% -2.39% 0.00%

阳光城 000671 5.540 -0.18% 0.00% -1.95% -0.89%

天伦置业 000711 31.100 -3.12% 2.54% -4.43% -4.43%

中国武夷 000797 20.020 4.82% 8.04% 10.00% 17.21%

金宇车城 000803 20.600 0.00% 0.00% 0.00% -3.01%

铁岭新城 000809 4.880 -0.20% -3.37% -5.43% -16.58%

渤海物流 000889 16.700 -1.07% -1.88% -2.62% 8.58%

津滨发展 000897 4.810 -1.64% -1.43% -7.50% 13.44%

大港股份 002077 15.430 -0.06% -0.58% -7.55% -14.04%

广宇集团 002133 7.180 -1.78% -2.84% -4.52% -6.87%

荣盛发展 002146 8.680 -0.80% -2.14% 1.88% 11.71%

合肥城建 002208 16.470 -2.02% 0.00% -4.80% 2.87%

滨江集团 002244 7.090 -0.70% -4.45% -1.94% 3.35%

世联地产 002285 7.730 -1.28% -0.90% 0.00% 2.66%

南国置业 002305 4.910 -0.61% -3.35% -3.73% -5.39%

中国国贸 600007 20.360 -2.96% -0.39% 1.14% 17.48%

保利地产 600048 9.490 -0.84% -0.73% 0.21% 4.40%

浙江广厦 600052 6.560 0.15% -3.24% 0.77% -5.75%

南京高科 600064 17.670 -0.34% -0.17% 1.14% 6.06%

海泰发展 600082 7.870 -2.48% -2.96% -8.70% 8.10%

国金证券 600109 13.580 -0.07% 2.80% 2.11% 4.30%

浙江东日 600113 18.280 -3.23% -4.54% -13.20% -13.32%

东湖高新 600133 8.070 0.12% -3.47% -5.50% -0.98%

中体产业 600158 19.030 -2.46% 2.26% -7.03% -27.28%

大龙地产 600159 5.450 -1.45% -2.15% -2.85% 2.64%

创兴资源 600193 9.560 -3.24% -3.73% -3.34% -8.25%

长春经开 600215 13.220 -3.57% -0.60% 14.26% 17.83%

华业地产 600240 11.210 -0.97% -2.35% 1.36% 5.46%

万通地产 600246 5.300 -0.75% -3.64% -9.40% -8.15%

成城股份 600247 14.990 -1.70% 1.42% 21.28% 3.88%

广汇能源 600256 4.680 -0.21% 3.54% 1.08% 0.86%

北京城建 600266 14.560 -0.75% 0.76% 4.90% 10.30%

武昌鱼 600275 13.190 -8.21% -6.72% -4.07% -29.01%

天房发展 600322 6.060 -1.94% -4.27% -9.15% -3.19%

华发股份 600325 13.070 -0.98% -3.04% -0.91% 3.16%

首开股份 600376 12.170 -0.57% 0.16% -0.90% 3.93%

贤成矿业 600381 16.280 0.06% -2.22% -7.87% 1.88%

金地集团 600383 10.840 0.18% -2.61% -10.34% -15.58%

东华实业 600393 15.970 0.06% -0.62% -8.59% 0.76%

华丽家族 600503 7.860 -1.63% -2.84% -3.79% -5.76%

栖霞建设 600533 5.280 -0.94% -0.94% -4.86% -4.86%

*ST兴业 600603 18.000 2.45% 3.57% 19.05% 19.68%

金丰投资 600606 8.240 -2.02% -3.63% -5.07% -4.96%

鼎立股份 600614 13.900 -2.32% -1.91% 7.75% 17.90%

丰华股份 600615 18.780 -2.14% -3.59% -3.94% -10.95%

嘉宝集团 600622 18.580 1.59% -1.69% 12.00% 26.48%

ST澄海 600634 21.010 -1.64% 2.29% 16.21% 18.90%

新黄浦 600638 20.260 0.10% 0.20% 3.63% 14.98%

浦东金桥 600639 17.730 0.11% -0.51% -4.68% -4.11%

万业企业 600641 12.980 -2.19% -1.89% 9.35% 4.76%

爱建股份 600643 13.480 0.60% -4.73% -4.53% 8.80%

外高桥 600648 20.390 0.25% 2.05% -2.21% 2.31%

陆家嘴 600663 23.200 -0.85% 3.20% 0.69% 3.85%

天地源 600665 5.660 1.07% 0.35% 3.28% 6.59%

中华企业 600675 7.310 -1.75% -2.79% -12.35% 16.96%

珠江实业 600684 8.040 -1.71% -3.37% -3.94% 1.90%

多伦股份 600696 8.810 -4.96% -9.46% -19.76% -19.62%

苏州高新 600736 8.720 -2.13% 2.47% 2.47% -3.11%

上实发展 600748 8.000 -0.74% -1.36% -6.87% -3.03%

运盛实业 600767 11.990 -3.07% -6.33% -16.56% -22.39%

京能置业 600791 7.920 -2.10% -9.49% -5.26% -3.77%

世茂股份 600823 7.270 -0.82% -0.55% 0.55% 3.27%

同济科技 600846 8.860 -2.32% -2.96% -3.80% -3.28%

中房股份 600890 11.270 0.00% 0.00% 0.00% 0.00%

张江高科 600895 17.600 -1.01% 0.40% -3.19% -1.12%

北辰实业 601588 5.300 -1.85% -7.67% 10.88% 29.58%

@平均值 -- -- -0.91% -1.31% -1.28% -0.28%