纺织服装类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 10.570 1.15% -2.76% 7.97% -6.46%

飞亚达Ａ 000026 14.700 1.24% -1.61% 2.08% 7.38%

华联控股 000036 8.100 -2.06% -4.71% -4.93% -1.94%

深纺织Ａ 000045 13.530 -0.88% 0.22% -8.15% -7.83%

常山股份 000158 11.810 -0.76% -2.88% 5.45% -2.15%

东方市场 000301 5.100 0.00% 0.00% -1.73% -2.11%

四环生物 000518 8.070 -0.49% 0.62% -2.06% -7.03%

广弘控股 000529 10.690 -1.57% -1.11% -5.65% -7.20%

友利控股 000584 11.850 0.00% 0.00% 0.00% 0.00%

四海股份 000611 10.050 0.00% 0.00% 3.50% 26.26%

*ST海龙 000677 5.920 -3.74% -4.21% -4.67% -19.13%

*st远东 000681 18.830 -1.15% -7.51% -1.21% -1.52%

保定天鹅 000687 16.690 -2.23% -4.68% 3.34% 7.96%

鲁泰Ａ 000726 12.590 -0.24% 2.27% 2.11% -1.10%

三毛派神 000779 17.830 -1.65% -0.28% -1.82% -4.60%

华润锦华 000810 13.550 -1.60% -1.38% -4.64% -3.76%

天山纺织 000813 14.450 -0.62% -2.76% -1.43% -0.07%

华茂股份 000850 6.090 -0.16% -2.09% -4.25% 2.53%

中国服装 000902 9.290 -1.28% -2.11% -5.69% -17.79%

华西股份 000936 9.190 -1.82% -2.23% -8.19% -7.08%

ST欣龙 000955 6.960 -1.28% -1.83% -5.18% -11.45%

ST迈亚 000971 20.430 -0.20% -2.34% -4.76% -12.95%

春晖股份 000976 9.570 -1.44% -4.40% 0.00% 0.63%

中银绒业 000982 9.150 0.00% 0.00% 0.00% 0.00%

伟星股份 002003 15.150 -0.59% 2.02% 3.13% 7.37%

七匹狼 002029 10.240 -0.58% -2.57% -1.92% 0.49%

美欣达 002034 54.860 1.82% 3.76% -3.67% 51.00%

宜科科技 002036 18.950 -1.56% -7.11% -2.02% 1.07%

华孚色纺 002042 11.910 -1.57% -2.54% -0.75% 4.75%

江苏三友 002044 14.300 -0.76% 11.89% 11.20% 10.51%

众和股份 002070 15.760 -1.13% -1.93% 7.95% 12.49%

ST德棉 002072 24.400 0.00% -0.29% -6.48% -15.04%

孚日股份 002083 7.140 -0.42% -1.11% -1.38% 0.42%

新野纺织 002087 6.780 -1.17% -2.02% -5.04% -2.31%

江苏国泰 002091 13.270 -1.26% -0.82% -2.07% -0.38%

新民科技 002127 11.890 -1.65% -5.11% 5.50% 5.04%

宏达高科 002144 21.580 -3.05% -5.52% -1.19% -5.23%

报喜鸟 002154 4.750 -0.42% -1.25% -5.00% -12.52%

千足珍珠 002173 20.210 -1.89% -0.64% 2.80% 1.35%

山东如意 002193 21.580 0.00% 0.00% 0.00% -2.71%

金飞达 002239 13.860 -1.63% -1.63% -2.19% -11.66%

美邦服饰 002269 4.710 0.86% -0.21% -7.28% -5.04%

星期六 002291 18.910 -0.47% 1.67% 1.12% 14.68%

罗莱家纺 002293 13.120 -1.28% -0.15% -2.09% -1.50%

富安娜 002327 9.770 -0.71% -2.30% 5.74% 11.40%

海宁皮城 002344 10.290 -1.06% -0.58% -4.10% -9.26%

潮宏基 002345 11.020 -1.25% -1.87% -0.09% -7.78%

联发股份 002394 17.250 -2.54% -2.93% -1.48% -1.77%

嘉欣丝绸 002404 8.520 -1.05% -0.58% -5.23% -5.86%

凯撒股份 002425 19.420 -2.75% -6.36% -7.21% -14.41%

希努尔 002485 20.120 -4.64% -5.54% 5.78% -1.03%

嘉麟杰 002486 8.640 0.00% 0.00% 0.00% -20.15%

华斯股份 002494 11.840 -2.15% -1.82% -6.33% -15.55%

搜于特 002503 13.200 0.30% 1.62% -1.42% -9.09%

江苏旷达 002516 7.300 -3.44% 16.43% 13.00% 10.44%

泰亚股份 002517 30.660 -0.74% 1.15% -3.89% -9.07%

森马服饰 002563 9.690 -0.21% 2.76% 2.43% -6.38%

步森股份 002569 55.790 0.07% -0.91% 0.79% 15.10%

明牌珠宝 002574 10.030 -1.47% -2.34% -9.96% -13.39%

朗姿股份 002612 18.380 -0.59% -0.33% 4.37% 0.71%

棒杰股份 002634 11.480 -2.71% -16.57% 2.04% 8.61%

百圆裤业 002640 17.140 0.00% -2.34% -3.38% -4.25%

卡奴迪路 002656 17.290 -0.40% -2.43% -0.92% -19.54%

兴业科技 002674 16.580 -1.07% -3.72% -3.83% -6.01%

乔治白 002687 10.560 -2.04% -2.58% -6.71% -11.11%

探路者 300005 14.210 -0.42% -0.98% -2.80% -14.86%

安诺其 300067 8.550 -1.38% -0.93% 0.12% 0.00%

华峰超纤 300180 25.330 -2.50% -9.95% -6.36% 4.37%

浙江富润 600070 13.110 -1.43% -4.31% -7.61% -11.84%

东方金钰 600086 10.720 -0.65% -0.28% 6.56% -0.65%

美尔雅 600107 14.440 -0.35% -0.89% -15.26% -23.03%

浪莎股份 600137 45.090 -3.36% -5.69% -1.51% -5.83%

维科精华 600152 11.810 -6.86% -8.59% -5.52% -5.52%

华升股份 600156 10.360 -0.67% -3.45% -5.56% -12.57%

雅戈尔 600177 13.990 -0.43% 0.58% -1.20% 1.23%

江苏阳光 600220 4.140 -0.72% -2.36% -3.27% -4.83%

金鹰股份 600232 11.520 -1.20% -1.54% -3.76% -5.88%

大杨创世 600233 23.820 -1.41% -0.92% -18.62% -5.51%

*ST南纺 600250 13.960 -2.10% -5.10% -5.93% -11.03%

开开实业 600272 17.540 -3.15% -4.21% -5.50% -7.83%

华芳纺织 600273 9.080 -1.09% -2.37% -4.32% -5.22%

鄂尔多斯 600295 10.390 0.29% -2.07% 0.29% 9.95%

三房巷 600370 5.930 0.17% -2.15% -5.27% -13.18%

凯诺科技 600398 10.630 0.85% 1.82% 2.02% -1.85%

红豆股份 600400 8.560 0.00% 0.00% 0.00% 0.00%

瑞贝卡 600439 7.790 0.00% -1.64% -3.35% -8.57%

华纺股份 600448 7.340 -3.04% -2.26% -5.53% -5.41%

福建南纺 600483 11.390 -0.26% 0.00% -1.13% 2.98%

凤竹纺织 600493 14.520 -1.83% -3.90% -6.14% -15.48%

黑牡丹 600510 9.390 -0.21% -1.68% 3.53% 8.43%

九龙山 600555 5.610 -1.06% -0.88% -7.27% -10.67%

万好万家 600576 14.590 -1.88% -1.42% -3.89% -20.62%

老凤祥 600612 39.650 -3.06% -1.44% -4.18% 8.01%

龙头股份 600630 14.830 -0.60% -0.54% -6.20% -5.00%

上海三毛 600689 16.610 -1.95% -1.77% -6.21% -18.34%

中茵股份 600745 21.030 -3.62% -2.68% 3.60% -4.71%

长江传媒 600757 8.470 0.47% 0.00% -2.98% 1.80%

通策医疗 600763 28.450 -0.28% -1.15% -0.56% -15.18%

综艺股份 600770 9.310 0.22% -2.92% -7.09% -10.48%

上海辅仁 600781 19.100 -1.19% 0.47% 3.13% 0.74%

@平均值 -- -- -1.11% -1.66% -1.97% -3.32%