钢铁类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

攀钢钒钛 000629 2.510 -0.40% -1.95% 2.45% 2.03%

万方地产 000638 13.840 2.52% 0.36% -5.59% -7.73%

韶钢松山 000717 5.750 4.93% -1.71% -2.87% 2.86%

本钢板材 000761 5.820 0.87% 1.57% -6.58% 8.79%

新兴铸管 000778 5.610 -0.36% 5.25% -0.88% 7.68%

华神集团 000790 12.260 0.66% -0.08% 0.33% -6.70%

太钢不锈 000825 4.920 2.71% 2.93% -2.77% 24.87%

鞍钢股份 000898 5.590 1.82% 2.19% -7.30% 11.80%

首钢股份 000959 7.220 -0.41% -0.28% -0.14% 9.06%

科学城 000975 14.100 -6.99% -9.90% -16.72% -10.08%

三钢闽光 002110 13.230 1.53% 6.78% -4.89% -9.38%

久立特材 002318 9.730 -1.22% -1.72% -5.07% -2.99%

巨力索具 002342 8.450 -0.35% 1.93% 6.42% 25.19%

鼎泰新材 002352 58.640 -0.85% -1.11% -12.22% 41.27%

北京利尔 002392 5.530 0.36% -3.66% -5.95% -2.47%

中原特钢 002423 13.800 1.62% 0.51% 7.81% 13.86%

常宝股份 002478 17.200 1.30% 3.68% 23.47% 30.30%

鸿路钢构 002541 19.010 -1.86% -1.66% -5.19% -3.75%

首航节能 002665 8.260 -1.67% -2.02% -5.17% -4.73%

包钢股份 600010 3.080 0.33% 3.01% -0.96% 10.39%

宝钢股份 600019 6.530 0.62% 0.31% -7.90% 3.82%

山东钢铁 600022 2.720 0.37% 1.49% -4.23% 8.80%

西宁特钢 600117 5.960 1.36% 4.56% 0.00% 8.76%

杭钢股份 600126 8.260 0.61% 2.48% -4.62% -4.62%

新日恒力 600165 16.330 0.86% 1.18% 4.68% 33.42%

凌钢股份 600231 3.400 2.10% 4.29% -2.02% 25.46%

南钢股份 600282 3.730 0.81% 0.00% -2.61% 20.32%

酒钢宏兴 600307 3.310 1.85% 6.43% -0.60% 21.69%

抚顺特钢 600399 7.340 -0.14% 1.38% -3.55% 7.31%

安泰集团 600408 4.140 -2.36% -3.94% -12.10% -20.54%

杭萧钢构 600477 11.110 1.28% 4.61% 11.43% 11.10%

精工钢构 600496 4.560 1.11% 2.70% -0.22% 7.04%

金自天正 600560 16.440 -1.50% -3.24% 1.48% -0.18%

安阳钢铁 600569 3.350 1.21% 2.13% -6.94% 12.42%

八一钢铁 600581 9.180 -0.43% 1.32% 35.40% 39.51%

新钢股份 600782 3.820 1.33% 2.14% -9.91% 16.11%

鲁银投资 600784 8.910 -0.11% -0.78% -10.72% -7.57%

鹏博士 600804 20.160 0.05% -2.98% -2.04% -7.23%

马钢股份 600808 3.340 1.52% 3.09% -3.47% 18.02%

广日股份 600894 13.670 0.07% -0.80% -1.80% 0.59%

贵绳股份 600992 16.720 -0.12% 0.30% 0.97% -2.45%

柳钢股份 601003 5.060 6.53% 9.76% 0.60% 4.98%

重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%

@平均值 -- -- 0.49% 0.92% -1.36% 7.66%