化学制品类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 11.780 0.68% -4.46% -15.68% -2.08%

华数传媒 000156 17.050 -0.58% -1.27% -4.96% -4.75%

胜利股份 000407 11.380 -0.44% 2.61% 15.42% 23.70%

ST泰复 000409 13.910 3.27% 3.73% 13.18% -4.07%

*ST吉纤 000420 4.020 -2.19% -2.43% -5.41% 2.81%

湖北宜化 000422 6.820 0.00% -2.71% -6.58% -14.11%

*ST丹化 000498 8.550 1.79% -2.40% -1.61% 8.23%

金路集团 000510 10.450 -2.88% -5.34% -9.05% -13.06%

广州浪奇 000523 11.300 -0.26% -0.44% -4.88% -1.57%

红太阳 000525 18.970 0.37% -5.53% -3.46% 7.48%

沙隆达Ａ 000553 14.770 -1.80% -1.47% 5.12% -3.84%

渝三峡Ａ 000565 12.590 -2.55% -5.55% 0.56% -2.55%

兴蓉投资 000598 5.820 -0.34% -2.18% -2.84% 1.39%

青海明胶 000606 11.250 -2.09% -4.26% -0.71% 0.00%

绵世股份 000609 18.670 0.65% -3.01% -1.32% 16.47%

海螺型材 000619 12.230 -1.61% -2.16% -7.28% 3.12%

英力特 000635 26.350 -0.94% 0.46% -3.30% -22.80%

茂化实华 000637 7.930 -1.00% -0.63% -6.04% 3.52%

仁和药业 000650 6.810 -1.02% -1.02% -2.30% -3.27%

珠海中富 000659 5.920 -1.99% -0.17% -2.15% -15.06%

远兴能源 000683 2.950 0.00% -1.67% -6.05% -3.28%

亚太实业 000691 8.760 -2.77% -5.50% -4.78% -15.36%

沈阳化工 000698 8.020 -1.96% -1.84% -5.98% 3.22%

模塑科技 000700 8.360 1.21% 2.08% -2.56% 1.33%

双环科技 000707 8.030 -1.83% -3.83% -6.95% -8.96%

国元证券 000728 20.820 -0.57% 6.71% 3.17% 4.26%

四川美丰 000731 9.780 -3.17% -3.17% 4.60% -3.07%

泰禾集团 000732 17.200 -0.12% -2.27% -1.15% -1.99%

南风化工 000737 7.510 0.40% 1.62% -4.33% 4.60%

山西三维 000755 7.470 -4.96% -5.32% -13.64% -10.22%

美达股份 000782 10.340 -1.52% -4.52% -3.90% 1.57%

西北化工 000791 11.490 -2.38% 1.86% -19.54% -4.33%

盐湖股份 000792 18.650 -0.27% 2.64% 0.27% -2.20%

方大化工 000818 12.280 2.42% -6.97% -6.33% 1.07%

岳阳兴长 000819 23.840 -2.09% -4.37% -8.97% -3.48%

山东海化 000822 6.380 -0.62% -5.34% -13.78% -6.73%

鲁西化工 000830 5.850 0.17% -0.68% -8.45% 3.72%

*ST国兴 000838 7.820 -1.64% -3.22% -7.13% -14.25%

国风塑业 000859 6.440 -2.57% -1.53% 7.15% 11.42%

海印股份 000861 4.540 -0.44% -1.73% -5.42% -6.39%

泸天化 000912 13.220 0.00% 0.00% 0.00% 0.00%

中粮生化 000930 13.070 -1.58% 1.08% -8.41% -6.58%

新乡化纤 000949 6.310 -0.47% -1.10% 2.77% 3.61%

建峰化工 000950 9.680 0.21% 1.57% 9.63% 2.98%

ST河化 000953 12.010 0.00% 0.00% -11.82% -30.05%

佛塑科技 000973 8.460 -3.97% -7.54% 13.86% 12.20%

大庆华科 000985 31.410 -3.09% -2.30% -8.13% 1.82%

新和成 002001 19.810 -1.20% -0.90% -0.30% 3.45%

ST金材 002002 8.920 -1.22% 1.83% 13.92% 21.69%

传化股份 002010 17.020 1.79% -5.65% -10.33% -9.47%

永新股份 002014 16.610 -0.42% 0.79% 2.72% 3.94%

霞客环保 002015 8.720 -1.47% -1.13% 2.35% 0.58%

华星化工 002018 8.730 1.16% -0.46% -4.59% -11.28%

*ST鑫富 002019 16.650 -1.48% -3.20% -5.07% 9.61%

久联发展 002037 16.680 -1.01% -2.17% -6.34% -2.17%

德美化工 002054 11.600 -3.65% -3.41% 5.65% 4.79%

江山化工 002061 8.960 0.00% 0.00% 0.00% 2.87%

宏润建设 002062 6.550 -1.80% -0.46% -5.07% -4.10%

华峰氨纶 002064 5.300 0.57% 0.38% 1.34% -0.93%

中材科技 002080 20.190 -0.98% 2.75% 3.54% 17.66%

鲁阳股份 002088 19.240 1.64% 1.64% 1.05% 0.84%

中泰化学 002092 13.090 0.00% -3.18% -0.38% 10.19%

青岛金王 002094 26.110 -3.30% -7.38% -3.69% -13.17%

南岭民爆 002096 14.820 -0.80% -0.07% 2.07% 2.56%

沧州明珠 002108 22.880 -2.72% 0.66% 10.85% 12.93%

兴化股份 002109 8.450 0.24% -7.04% -1.40% 6.02%

ST天润 002113 18.810 0.00% 0.00% 0.00% 0.00%

湘潭电化 002125 12.400 1.72% 1.64% -3.65% -15.65%

安纳达 002136 18.450 -0.05% -7.52% 1.15% 5.73%

*ST钛白 002145 6.470 0.47% -0.31% -3.00% 5.03%

红宝丽 002165 7.600 -1.30% -1.81% -5.94% -11.32%

东方锆业 002167 12.060 0.92% -2.98% -10.07% -11.00%

芭田股份 002170 8.990 -1.43% -1.43% -4.56% -3.33%

澳洋科技 002172 10.050 -1.47% -1.37% -6.69% -1.86%

海利得 002206 19.990 1.89% -0.79% 8.29% 2.41%

宏达新材 002211 11.000 -1.35% -8.94% -5.50% -16.35%

诺普信 002215 10.700 0.75% 1.23% -7.52% -2.99%

联合化工 002217 19.130 0.42% -6.96% 1.49% 5.81%

濮耐股份 002225 6.170 -1.28% 0.49% -0.80% -7.63%

江南化工 002226 9.490 0.96% 7.11% 10.22% 10.22%

通产丽星 002243 12.610 -1.48% -4.11% -6.52% -8.49%

北化股份 002246 18.870 10.03% 35.76% 26.39% 58.70%

联化科技 002250 15.490 -0.77% -0.06% -3.73% -4.68%

泰和新材 002254 12.300 -1.84% -0.89% -4.73% -1.28%

彩虹精化 002256 6.070 -0.33% -1.30% -4.86% -4.56%

利尔化学 002258 14.430 0.70% -0.55% 9.48% 17.32%

大东南 002263 3.670 -0.81% -1.87% -4.43% -15.44%

华昌化工 002274 9.480 1.28% 11.92% 7.73% 4.75%

乐通股份 002319 20.060 -2.19% -7.00% -8.82% -5.91%

普利特 002324 28.970 -0.38% -3.08% 0.31% -3.56%

永太科技 002326 16.040 -1.35% -1.60% 2.23% -3.26%

格林美 002340 8.010 -2.32% -6.97% -2.91% 21.92%

禾欣股份 002343 39.200 0.00% -1.71% -4.85% -12.30%

同德化工 002360 10.690 -3.08% -3.17% -10.77% -11.21%

神剑股份 002361 9.000 0.45% 8.56% 3.09% 29.31%

国创高新 002377 10.070 0.60% 1.92% -0.98% 9.69%

双箭股份 002381 12.140 3.06% 3.23% 9.37% 3.76%

蓝帆股份 002382 12.400 -0.80% -0.24% 0.16% 2.31%

天原集团 002386 8.890 2.30% 3.61% -1.11% -1.98%

长青股份 002391 16.600 0.73% -1.54% -7.62% -1.19%

双象股份 002395 22.660 -4.02% -5.23% -8.44% -0.22%

多氟多 002407 30.400 0.00% 0.66% 6.33% 11.15%

齐翔腾达 002408 9.570 -1.64% -2.35% -5.43% -15.46%

雅克科技 002409 23.480 -2.17% -0.42% 5.34% -4.05%

尤夫股份 002427 24.890 -7.20% -7.47% 12.37% 20.83%

闰土股份 002440 16.740 0.00% 1.39% -1.53% 2.45%

龙星化工 002442 13.240 -0.30% -2.86% -1.93% -3.85%

康得新 002450 19.490 -0.05% 2.74% 7.44% 3.62%

天马精化 002453 9.790 -1.51% -2.88% -4.11% -4.39%

百川股份 002455 14.610 -2.08% -1.15% 6.64% 13.43%

赣锋锂业 002460 39.440 3.52% 8.86% 37.42% 46.73%

天齐锂业 002466 41.030 1.69% 4.99% 12.23% 25.70%

金正大 002470 7.260 -1.09% -0.41% -5.84% -9.93%

宝莫股份 002476 9.480 -3.27% -6.42% 3.61% -10.31%

荣盛石化 002493 14.850 0.07% -1.92% -9.01% -3.57%

辉丰股份 002496 5.220 2.76% 3.37% 8.52% 5.67%

雅化集团 002497 8.750 2.70% 13.20% 29.63% 26.08%

蓝丰生化 002513 16.310 0.00% 0.00% 6.05% -0.06%

科士达 002518 20.300 -1.69% -3.61% 1.00% -4.25%

浙江众成 002522 19.280 -2.63% -2.87% 8.25% 6.93%

司尔特 002538 10.220 -0.58% -2.39% 5.04% 0.69%

新都化工 002539 10.510 0.19% 1.06% -4.45% -3.75%

金新农 002548 13.760 -2.48% -5.04% -5.75% -4.84%

凯美特气 002549 10.310 -1.72% 0.10% 3.93% 1.18%

辉隆股份 002556 9.190 -2.75% -2.55% -7.92% -11.46%

万昌科技 002581 24.200 -1.31% -3.20% 1.21% 0.00%

西陇化工 002584 14.010 1.67% -0.92% -11.78% -11.78%

双星新材 002585 12.150 1.67% 3.67% -2.41% 11.98%

史丹利 002588 10.220 -1.16% -1.16% -4.75% -12.12%

恒大高新 002591 16.430 -2.43% 0.67% -5.68% 2.43%

金禾实业 002597 19.650 -0.81% 2.50% 6.22% 27.76%

佰利联 002601 16.950 2.85% 5.15% 14.53% 34.42%

大连三垒 002621 26.850 0.07% -0.63% -3.76% -5.36%

道明光学 002632 10.210 0.39% -2.11% -7.77% -3.22%

赞宇科技 002637 13.830 -0.93% -1.98% -3.62% 0.22%

永高股份 002641 8.050 -1.23% -3.94% -0.74% -3.25%

烟台万润 002643 35.610 -4.12% -3.78% -4.61% -2.70%

卫星石化 002648 13.080 -0.83% 0.62% -1.65% 6.26%

德联集团 002666 7.780 -0.64% -1.14% -2.26% -7.16%

康达新材 002669 30.330 -1.11% 1.88% 12.33% -2.79%

顺威股份 002676 27.100 0.74% -1.92% -6.23% -2.48%

顾地科技 002694 36.950 -1.39% -0.08% -0.65% -10.96%

硅宝科技 300019 12.320 -2.07% -6.31% -6.67% -11.37%

宝通带业 300031 22.310 -1.11% -2.83% 1.59% 6.09%

新宙邦 300037 51.930 -2.41% -2.95% 5.36% 0.15%

回天胶业 300041 11.500 0.88% 1.41% 0.44% -7.33%

鼎龙股份 300054 21.760 -1.27% -2.94% 1.68% 0.69%

天龙集团 300063 26.490 -3.60% -6.59% 2.04% -12.46%

南都电源 300068 20.140 0.00% 0.00% 0.00% 5.89%

三聚环保 300072 59.440 -2.17% -3.26% 25.93% 30.35%

奥克股份 300082 8.420 -1.41% -2.09% -6.34% -1.17%

劲胜股份 300083 9.030 -0.55% 7.63% 23.70% 23.36%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 6.750 -0.88% -3.71% -5.59% -8.54%

双龙股份 300108 8.920 -3.15% -3.88% 0.79% 0.00%

新开源 300109 46.560 0.00% -0.83% 11.10% -6.51%

东方日升 300118 15.630 -2.37% -2.37% -2.43% -3.87%

阳谷华泰 300121 16.060 -2.55% -3.43% -8.23% -11.52%

青松股份 300132 9.570 -1.34% -3.04% -6.91% -12.20%

昌红科技 300151 12.200 -4.09% -4.39% 13.38% 6.27%

天晟新材 300169 10.380 -2.72% -4.16% -6.15% -21.06%

元力股份 300174 59.210 -0.20% 2.09% -10.41% 5.58%

四方达 300179 7.630 -2.30% -0.13% -0.65% -0.91%

纳川股份 300198 7.680 -0.78% 1.45% 9.25% 15.49%

高盟新材 300200 16.250 -2.05% -3.33% -6.50% -9.77%

日科化学 300214 8.500 -1.28% -3.95% -3.95% -3.95%

安利股份 300218 14.550 -3.26% -9.29% -8.55% -10.57%

银禧科技 300221 15.880 -1.06% -6.15% -14.44% -20.04%

金力泰 300225 14.270 -1.92% 4.47% 15.64% 33.86%

永利带业 300230 33.690 -2.35% 1.94% 9.74% 10.53%

瑞丰高材 300243 15.130 -4.24% -6.78% -7.69% -0.33%

雅本化学 300261 10.060 -3.18% -3.18% 0.80% 5.45%

裕兴股份 300305 11.620 -2.52% -4.28% -4.60% -8.86%

海达股份 300320 16.820 0.00% 0.00% 1.02% -3.67%

同大股份 300321 31.970 -2.86% -5.13% -4.85% -16.33%

德威新材 300325 6.010 -1.15% -3.22% -5.65% -10.16%

津膜科技 300334 16.190 -2.53% -2.76% -7.38% -11.29%

联创节能 300343 19.070 -0.94% -1.85% -9.83% -20.54%

中纺投资 600061 15.140 -0.53% 0.20% -3.51% -2.76%

皖维高新 600063 4.920 -0.40% 0.00% -2.57% 6.26%

中达股份 600074 13.180 -1.72% -2.95% -1.93% 4.85%

新疆天业 600075 14.590 -2.21% 1.96% 0.97% 18.71%

澄星股份 600078 7.400 -0.40% -3.14% 0.82% 4.67%

ST明科 600091 8.810 -1.01% -1.34% -2.44% -26.03%

大名城 600094 8.250 -1.20% -1.67% -0.24% -5.28%

云天化 600096 8.850 -0.78% -1.34% -5.95% -7.33%

亚盛集团 600108 5.290 -0.38% 0.95% -4.86% -7.19%

中科英华 600110 13.170 2.25% -0.60% 8.66% 24.25%

兴发集团 600141 14.840 1.50% 0.34% 7.54% -1.92%

金发科技 600143 7.740 0.00% 0.00% 0.00% 0.78%

大元股份 600146 35.730 0.00% 0.00% 0.00% 5.74%

*ST宝硕 600155 13.220 -0.23% -1.71% -5.03% -11.16%

巨化股份 600160 11.490 0.35% -2.87% -3.53% 10.27%

中国玻纤 600176 10.670 -1.57% 1.72% -2.02% 8.66%

鲁商置业 600223 5.470 0.00% -5.20% -3.01% 0.37%

升华拜克 600226 11.030 0.27% 2.22% 13.13% 3.96%

赤天化 600227 7.110 -1.39% -4.69% -0.97% -3.13%

昌九生化 600228 14.970 0.00% 0.00% -6.32% -26.18%

青岛碱业 600229 11.020 -1.34% -2.56% -1.78% -2.74%

沧州大化 600230 26.040 -0.91% -4.51% -5.41% 12.58%

广晟有色 600259 45.840 0.20% -2.53% 0.84% 9.09%

太化股份 600281 8.610 0.82% 5.51% 0.23% 16.98%

蓝星新材 600299 14.280 -1.18% -0.63% -1.59% -0.63%

南化股份 600301 12.710 -1.09% -3.49% 3.08% -5.29%

烟台万华 600309 26.510 -2.47% 0.15% 1.11% 24.40%

亚星化学 600319 11.140 -6.62% -6.78% -11.24% 14.37%

兰太实业 600328 12.450 0.24% -1.43% 0.08% -2.89%

天利高新 600339 7.470 -0.40% -2.73% 3.46% 4.18%

浙江龙盛 600352 9.390 -0.21% 0.32% -2.59% 2.85%

红星发展 600367 13.320 0.23% -2.99% -1.84% 2.23%

天科股份 600378 14.020 -4.56% -0.21% -2.30% -5.97%

江山股份 600389 19.110 -2.00% -1.49% 3.07% -2.10%

海润光伏 600401 2.340 0.43% 0.43% -0.85% 1.30%

三友化工 600409 9.160 -0.11% -0.65% -8.76% -2.35%

柳化股份 600423 7.240 -1.76% -1.23% -7.65% -22.90%

青松建化 600425 7.900 0.77% 21.73% 17.21% 69.53%

华鲁恒升 600426 13.060 -0.46% 2.27% -4.95% 1.01%

国通管业 600444 20.610 -2.00% -3.51% -3.60% -9.05%

六国化工 600470 7.770 -0.13% -1.65% -3.96% -4.78%

双良节能 600481 8.350 0.00% 0.00% 0.00% 10.45%

扬农化工 600486 36.230 -0.14% -4.81% -2.24% -0.82%

中科合臣 600490 7.910 0.00% 0.00% 0.00% 2.06%

中化国际 600500 11.290 0.71% 3.39% -0.79% -3.50%

江南高纤 600527 6.000 -0.66% -1.64% -5.06% -13.67%

*ST华科 600532 14.750 0.68% 3.58% -4.65% -11.73%

广东榕泰 600589 8.810 1.73% 1.85% 6.40% 0.80%

新安股份 600596 10.020 0.00% -0.20% 3.41% -1.67%

熊猫烟花 600599 27.890 0.40% 0.98% -2.11% -3.23%

ST联华 600617 10.930 -0.55% -0.18% -0.73% 4.59%

氯碱化工 600618 12.760 -0.70% -0.55% -4.35% -9.18%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 32.860 0.31% 1.89% 4.95% -0.64%

ST金化 600722 10.830 1.21% 1.03% -6.23% -17.33%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 9.800 -2.49% -3.64% -7.20% -5.86%

湖南海利 600731 11.160 0.54% -6.92% -1.76% 7.41%

江苏索普 600746 12.020 0.33% -1.31% -5.58% -4.45%

云煤能源 600792 5.590 0.36% -0.18% -4.12% -2.10%

钱江生化 600796 11.450 -2.05% -1.97% -6.22% -9.63%

天津磁卡 600800 11.520 0.00% -4.08% 7.36% 14.06%

威远生化 600803 13.870 2.29% -0.43% -3.81% 1.17%

耀皮玻璃 600819 8.590 -0.92% 3.49% -5.40% 4.37%

万里股份 600847 21.020 -3.27% -6.54% -4.97% -20.17%

S仪化 600871 3.750 0.27% -0.27% -4.58% -9.42%

华联矿业 600882 10.560 -1.40% -1.68% -1.22% -0.38%

ST宏发 600885 35.420 0.06% 2.70% 8.05% 13.02%

南京化纤 600889 12.830 0.16% -2.51% -8.75% 2.07%

雷鸣科化 600985 16.400 -1.68% 2.44% 19.88% 12.48%

华鼎锦纶 601113 10.300 0.00% 0.00% 0.00% -4.36%

东材科技 601208 7.780 -1.77% -2.63% -2.51% 2.50%

桐昆股份 601233 15.020 0.87% 0.81% -6.01% 1.49%

滨化股份 601678 7.340 5.16% 5.92% 1.52% 2.95%

宏昌电子 603002 6.450 -2.12% -5.56% -3.30% -1.98%

和邦股份 603077 5.130 -0.39% 0.20% 3.01% 0.39%

@平均值 -- -- -0.72% -0.96% -0.68% 0.40%