零售业类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.480 -0.82% 0.47% -3.20% -9.79%

通程控股 000419 8.440 0.24% -1.86% -0.47% 7.93%

鄂武商Ａ 000501 22.670 0.04% -1.31% -6.21% 15.02%

开元投资 000516 7.900 0.00% 0.00% 0.00% 0.00%

昆百大Ａ 000560 14.000 3.40% 34.62% 34.62% 34.62%

西安民生 000564 8.570 0.47% 0.94% 3.38% 0.35%

海马汽车 000572 5.960 -1.32% 0.00% -5.40% 9.56%

大通燃气 000593 10.800 1.60% -0.74% 1.89% -4.68%

三木集团 000632 8.980 2.39% 3.22% 2.63% 9.25%

荣丰控股 000668 21.050 -1.86% -6.73% -8.20% -14.74%

S*ST天发 000670 8.030 0.00% -4.18% 10.61% 0.88%

*ST铜城 000672 12.620 1.45% 12.88% 6.50% -7.95%

大连友谊 000679 12.600 -2.40% -2.85% -2.48% -9.48%

中兴商业 000715 14.740 -1.93% -0.81% -1.67% -6.29%

南方食品 000716 8.060 0.00% 0.00% 0.00% 1.90%

漳州发展 000753 5.680 0.71% 4.22% 0.18% 14.06%

中百集团 000759 8.810 -0.56% -0.90% -5.37% -5.88%

武汉中商 000785 13.160 -1.79% -1.86% -5.19% -9.18%

易食股份 000796 15.560 -1.64% -1.95% 0.06% 2.71%

广州友谊 000987 13.300 -0.67% -2.21% -3.83% -8.21%

苏宁电器 002024 10.820 -0.55% -0.18% -4.50% -6.80%

广百股份 002187 13.960 -1.13% -1.48% -2.45% -1.76%

步步高 002251 14.320 -1.72% -4.02% -6.04% -13.84%

友阿股份 002277 7.600 -3.55% -55.03% -50.33% -47.66%

爱施德 002416 12.820 -1.23% -1.46% -3.90% -14.02%

天虹商场 002419 14.840 -1.72% -4.63% -7.37% -3.89%

徐家汇 002561 16.780 -0.53% -1.58% -6.26% -11.36%

亚夏汽车 002607 11.450 -4.34% 2.97% 7.11% 7.71%

美盛文化 002699 35.470 0.00% 0.00% -0.78% 2.90%

道博股份 600136 16.790 0.00% 0.00% 0.00% 2.07%

ST天龙 600234 17.510 -4.37% -7.60% -5.04% -6.11%

南京中商 600280 8.330 -0.83% 2.33% 1.09% -5.02%

商业城 600306 15.590 -1.89% -3.41% 2.03% -9.57%

大东方 600327 9.260 -2.32% -2.53% -5.32% -0.22%

小商品城 600415 7.940 1.02% 0.63% 0.13% -11.09%

海岛建设 600515 12.020 -1.07% -4.30% 1.26% 2.39%

新世界 600628 13.010 -0.38% -0.31% -6.60% -7.47%

同达创业 600647 32.220 -7.23% -4.05% 5.85% -34.10%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 8.500 -2.63% -4.92% -8.41% -2.97%

欧亚集团 600697 33.660 -0.68% -0.97% -1.20% 4.96%

南宁百货 600712 9.850 -0.10% -3.43% -5.38% -3.05%

首商股份 600723 9.880 -1.98% -1.50% -5.00% 4.44%

重庆百货 600729 26.940 2.16% 2.32% 7.16% 15.87%

兰州民百 600738 9.790 0.10% -2.10% 0.31% 2.84%

汉商集团 600774 22.570 -4.85% -4.57% -2.04% 6.51%

友好集团 600778 10.490 -2.51% -5.58% -7.98% -7.33%

新华百货 600785 24.600 -1.95% -2.34% -6.53% -7.66%

天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%

杭州解百 600814 12.080 0.42% 3.60% -4.51% 6.24%

津劝业 600821 11.020 -3.42% -6.45% -6.13% -7.16%

上海物贸 600822 17.570 -1.68% -6.24% -7.28% -4.82%

益民集团 600824 6.780 -0.88% -1.45% -6.48% -7.88%

成商集团 600828 9.580 1.38% 5.74% 14.32% 14.05%

香溢融通 600830 11.380 -2.90% -2.49% -9.75% -0.18%

长百集团 600856 11.090 -0.36% -4.07% -4.64% -19.17%

银座股份 600858 9.830 0.41% -2.09% -8.64% 4.35%

王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%

北京城乡 600861 14.910 -1.45% -1.65% -5.33% -2.93%

百大集团 600865 13.100 -2.17% -1.73% -9.66% -6.09%

秋林集团 600891 8.950 -3.14% -4.28% -6.09% -3.76%

庞大集团 601258 2.900 0.35% 2.47% 1.05% 4.69%

翠微股份 603123 10.110 -1.46% -2.51% -5.69% -2.60%

@平均值 -- -- -0.98% -1.55% -2.40% -2.37%