建筑材料类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 24.900 4.71% 28.42% 26.08% 24.25%

SST华塑 000509 7.590 -1.30% -7.78% -1.68% 1.34%

中原环保 000544 20.300 1.60% 1.50% -2.78% 17.95%

ST当代 000673 13.530 0.00% 0.00% 0.00% -1.60%

北新建材 000786 12.420 -0.72% -0.32% 6.88% 21.17%

江西水泥 000789 9.680 0.31% 3.97% 0.62% 20.55%

天山股份 000877 16.780 0.72% 4.09% 22.48% 139.03%

物产中拓 000906 15.590 -2.01% 0.45% -11.67% 5.91%

四川双马 000935 23.060 0.00% 0.00% 0.00% -26.51%

天保基建 000965 6.830 -4.07% -3.39% -6.69% 3.17%

栋梁新材 002082 19.490 0.00% 0.00% 0.00% 0.41%

斯米克 002162 6.610 0.00% 0.00% 0.00% 0.00%

路翔股份 002192 26.650 -5.53% -6.23% 11.93% 20.53%

九鼎新材 002201 19.230 -1.33% 3.17% 12.92% -10.85%

国统股份 002205 32.330 4.12% 0.81% 0.56% 5.65%

塔牌集团 002233 11.590 0.00% 3.39% 0.35% 21.62%

东方雨虹 002271 27.600 1.51% -1.88% 7.85% 31.18%

西部建设 002302 20.090 10.02% 48.05% 78.26% 171.49%

中利科技 002309 13.610 -1.31% -2.16% -2.16% -3.48%

柘中建设 002346 36.390 1.93% 6.72% 3.12% -0.38%

伟星新材 002372 20.270 -0.20% 3.26% 13.94% 33.36%

鲁丰股份 002379 8.040 0.00% 0.00% 0.00% 0.00%

宝馨科技 002514 8.690 -1.92% -2.36% -5.34% -5.03%

东方铁塔 002545 11.290 -0.18% -1.91% -7.00% 8.56%

日上集团 002593 6.780 -1.74% -2.59% -3.28% -7.12%

海南瑞泽 002596 27.470 -2.24% -2.35% 4.01% -6.47%

巨龙管业 002619 15.910 -0.31% 0.63% -5.41% -8.03%

金磊股份 002624 30.840 -2.96% -0.10% -3.05% 3.32%

扬子新材 002652 18.110 0.00% 0.00% 0.00% 0.00%

龙泉股份 002671 11.670 0.17% -0.68% -1.93% -2.67%

钢研高纳 300034 20.960 -1.04% -5.29% -2.06% 6.50%

正海磁材 300224 18.960 -0.26% 1.07% 4.18% 4.18%

开尔新材 300234 15.680 -2.18% -5.49% -9.47% -47.56%

国瓷材料 300285 39.950 -1.84% 3.47% 6.96% 0.63%

太空板业 300344 15.490 -4.09% -7.25% -4.38% -2.76%

卧龙地产 600173 11.480 0.00% 0.00% 0.00% 0.00%

秦岭水泥 600217 9.370 2.40% 7.21% 7.09% 11.28%

西水股份 600291 14.790 -1.79% -6.27% -10.53% -22.69%

安源煤业 600397 5.290 0.19% 0.38% -5.20% 3.12%

宁夏建材 600449 14.550 2.97% 6.13% 7.54% 21.15%

ST狮头 600539 18.300 -0.44% -2.14% -4.24% 7.65%

海螺水泥 600585 21.300 0.00% -0.42% 4.00% 26.79%

尖峰集团 600668 18.140 0.28% 0.44% -1.09% 7.34%

*st金顶 600678 14.690 2.23% 3.60% -4.92% -2.78%

祁连山 600720 11.020 0.73% 6.17% 4.26% 36.39%

华新水泥 600801 10.580 0.09% 0.09% 6.22% 37.05%

福建水泥 600802 13.490 -0.95% 5.47% 0.52% 32.25%

亚泰集团 600881 6.090 0.50% 0.83% 1.00% 11.33%

博闻科技 600883 14.790 -4.40% -0.20% -3.14% -8.14%

金隅股份 601992 4.790 1.48% 3.01% 0.42% 10.11%

@平均值 -- -- -0.14% 1.67% 2.70% 11.78%