交通运输类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 22.370 6.57% 7.19% 18.86% 16.15%

中集集团 000039 16.470 1.23% 4.24% -2.31% 11.81%

盐田港 000088 8.510 9.95% 10.81% 14.54% 19.35%

深圳机场 000089 9.030 1.92% 2.27% 7.76% 14.30%

中信海直 000099 12.070 0.00% -1.95% -3.21% 3.07%

南京中北 000421 8.610 -1.94% -1.82% -3.37% -2.60%

湖南投资 000548 10.380 4.43% 7.45% -3.98% 28.31%

西飞国际 000768 24.290 0.91% 4.07% 4.56% 14.31%

东莞控股 000828 14.320 -1.51% -1.65% 11.53% 14.74%

海南高速 000886 5.460 2.25% 0.18% 0.18% 5.81%

现代投资 000900 8.990 1.93% 2.51% 1.58% 12.80%

厦门港务 000905 15.380 3.15% 3.64% 26.58% 50.34%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 23.870 -1.00% 2.84% -0.67% -3.44%

怡亚通 002183 10.450 -0.48% -1.79% -8.41% -4.22%

飞马国际 002210 21.400 1.47% -0.88% 3.23% 17.58%

海峡股份 002320 16.680 3.03% 0.42% 5.97% 4.25%

富临运业 002357 13.130 -2.45% -3.95% -5.40% -11.40%

恒基达鑫 002492 12.700 0.00% 0.00% 0.00% 0.00%

舜天船舶 002608 14.310 0.28% -2.98% 24.00% 20.76%

宜昌交运 002627 23.150 -1.20% -2.44% -2.73% -6.62%

成都路桥 002628 8.300 1.22% 2.60% -3.38% -11.61%

龙洲股份 002682 13.220 -1.05% -1.42% -5.44% -5.23%

新宁物流 300013 13.730 -0.94% -1.44% -4.72% 4.49%

智飞生物 300122 18.410 0.16% 2.05% 7.10% 11.78%

宝利沥青 300135 6.190 3.00% 6.36% 3.00% 3.17%

腾邦国际 300178 16.400 -2.73% -2.32% -0.85% 1.36%

飞力达 300240 10.770 0.47% 0.56% -11.43% -1.19%

苏交科 300284 18.830 0.00% -5.80% -5.47% -9.69%

华鹏飞 300350 22.040 -2.13% 0.18% -8.32% -11.45%

白云机场 600004 16.090 0.69% 0.81% 7.05% 14.28%

上海机场 600009 30.080 1.08% 5.54% 9.62% 14.11%

皖通高速 600012 17.090 -1.56% 3.20% 13.40% 4.91%

日照港 600017 4.630 9.98% 13.48% 11.03% 14.89%

上港集团 600018 6.100 3.92% 7.39% 3.21% 20.08%

中原高速 600020 4.860 2.97% 3.40% 0.83% 8.00%

中海发展 600026 7.470 2.05% 3.32% 3.03% 9.69%

南方航空 600029 8.190 3.15% 3.93% 6.36% 17.17%

福建高速 600033 4.060 10.03% 12.15% 10.63% 17.68%

楚天高速 600035 5.990 3.63% 3.28% -0.17% -3.07%

哈飞股份 600038 49.630 -1.39% 0.79% -2.82% 4.24%

宋都股份 600077 5.040 -0.59% -2.33% -6.84% -8.53%

重庆路桥 600106 7.750 2.24% 2.24% -1.52% 9.93%

东方航空 600115 7.190 0.56% 1.41% 1.13% -0.28%

长江投资 600119 20.950 1.40% 7.44% -1.83% 4.33%

铁龙物流 600125 9.860 3.03% 4.67% -2.76% 18.65%

锦州港 600190 4.980 9.93% 11.16% 14.48% 20.00%

海南航空 600221 3.440 0.88% 1.47% 0.88% 5.52%

赣粤高速 600269 5.530 2.60% 2.98% 0.73% 9.94%

外运发展 600270 17.900 1.53% 3.71% -0.56% 7.12%

重庆港九 600279 8.220 4.85% 6.20% 6.06% 14.17%

浦东建设 600284 12.360 0.57% -0.80% -4.19% -5.14%

营口港 600317 3.930 10.08% 12.29% 9.47% 13.91%

西藏天路 600326 12.800 0.95% 17.76% 19.96% 49.88%

山东高速 600350 7.170 3.02% 3.61% 3.91% 14.90%

五洲交通 600368 7.270 9.98% 16.13% 17.07% 28.90%

宁沪高速 600377 9.390 -0.74% 1.19% 3.64% 9.44%

北巴传媒 600386 14.520 -1.22% -3.52% 4.76% 7.48%

中远航运 600428 8.230 5.65% 16.57% 10.03% 34.92%

深高速 600548 8.720 1.40% 0.58% -2.68% 3.93%

江西长运 600561 12.970 -1.22% -2.70% -3.64% -5.26%

芜湖港 600575 6.070 2.36% 5.57% 8.59% 5.75%

大众交通 600611 6.270 0.00% -0.32% -3.09% -4.42%

天宸股份 600620 14.740 0.34% -4.29% -3.15% -8.96%

锦江投资 600650 22.760 0.09% 0.84% -3.80% -1.64%

强生控股 600662 10.310 -0.39% 0.39% -4.98% -7.70%

亚通股份 600692 16.710 -1.01% -5.43% -9.92% 3.40%

ST航投 600705 6.230 -0.64% -0.48% -1.89% 2.81%

天津港 600717 12.710 5.04% 11.69% 14.61% 25.84%

华域汽车 600741 17.370 -0.17% 5.40% 3.15% 9.73%

SST天海 600751 8.100 3.45% 2.40% 1.76% -5.92%

宁波富邦 600768 20.800 -3.66% -5.15% -14.82% -14.82%

宁波海运 600798 6.600 10.00% 13.79% 14.38% 23.36%

悦达投资 600805 8.660 0.35% -0.92% -0.69% 1.64%

申通地铁 600834 14.750 0.00% 0.00% 0.00% -0.67%

中海海盛 600896 10.810 2.17% 5.16% -0.46% -11.39%

厦门空港 600897 26.620 4.89% 4.76% 11.29% 18.00%

科达股份 600986 16.220 -2.23% -2.76% 4.31% 6.01%

唐山港 601000 4.790 6.44% 9.36% 6.44% 19.15%

大秦铁路 601006 7.370 -0.27% 3.51% 5.89% 5.14%

连云港 601008 8.720 9.96% 39.74% 48.05% 59.12%

宁波港 601018 5.880 6.14% 9.50% 9.91% 16.90%

四川成渝 601107 5.240 2.54% 3.97% 1.75% 2.95%

中国国航 601111 8.370 0.60% 0.84% 5.95% 16.57%

龙江交通 601188 6.270 10.00% 2.12% 8.10% 15.26%

广深铁路 601333 5.300 0.57% 1.53% -0.38% 3.31%

中国中铁 601390 9.060 0.78% 0.89% 0.22% 2.60%

吉林高速 601518 4.560 3.64% 3.17% 3.17% 6.79%

中国南车 601766 10.500 0.29% 2.04% 1.74% 6.92%

中海集运 601866 4.350 3.33% 6.88% 4.57% 6.88%

招商轮船 601872 5.530 2.41% 4.73% 4.34% 11.94%

大连港 601880 3.310 9.97% 12.59% 12.59% 18.64%

中国远洋 601919 6.160 1.48% 7.32% 0.82% 17.56%

华贸物流 603128 9.390 1.40% 0.97% -7.12% -6.85%

渤海轮渡 603167 11.380 0.80% 2.80% 2.89% 4.31%

@平均值 -- -- 2.05% 3.43% 3.27% 8.24%