建筑业类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 28.900 -1.57% -5.86% -3.22% -9.66%

方大集团 000055 14.940 -0.86% -1.19% 5.14% 9.85%

北方国际 000065 36.690 0.30% 1.63% 21.37% 36.34%

深天健 000090 9.310 0.43% 0.65% -1.27% -3.62%

冀东水泥 000401 14.620 0.83% 3.18% 7.66% 22.45%

粤高速Ａ 000429 7.510 2.32% 1.49% 1.49% 10.60%

中色股份 000758 9.080 0.22% 4.01% 2.83% 13.22%

金螳螂 002081 11.260 -0.18% 0.00% 4.16% 14.66%

中国海诚 002116 16.540 -1.08% 3.38% 21.80% 22.79%

东华科技 002140 15.030 1.83% 2.73% 0.00% 12.33%

中航三鑫 002163 10.610 3.01% 3.61% 3.61% 7.39%

延华智能 002178 10.320 -2.09% -3.64% -12.17% 12.42%

北新路桥 002307 15.850 3.06% 8.71% 23.73% 88.24%

雅致股份 002314 7.830 -3.57% -4.28% 1.82% 5.24%

齐星铁塔 002359 33.390 -9.02% 2.27% 34.04% 20.98%

亚厦股份 002375 11.470 -0.09% 2.50% 5.52% 8.11%

建研集团 002398 15.190 9.99% 10.96% 8.50% 11.94%

金洲管道 002443 11.940 0.00% 0.00% 0.00% 10.15%

广田股份 002482 9.430 -0.11% 3.29% 6.92% 3.63%

利源铝业 002501 12.820 0.31% -2.36% 7.10% 3.55%

光正钢构 002524 11.800 -2.24% -4.92% 16.26% 9.16%

中化岩土 002542 8.750 1.74% -3.85% 9.38% 6.32%

闽发铝业 002578 11.890 0.00% 0.00% 0.00% 0.00%

围海股份 002586 9.760 1.67% 0.21% 3.61% -3.65%

中泰桥梁 002659 16.530 -1.55% -1.61% 2.29% -24.07%

宏大爆破 002683 10.910 -0.37% 8.02% 8.99% 22.86%

南风股份 300004 13.950 -0.78% -3.99% -3.66% -2.58%

上海佳豪 300008 25.510 0.71% 9.53% 4.25% 2.20%

四川路桥 600039 5.120 2.81% 4.49% 1.39% 6.89%

葛洲坝 600068 12.070 1.60% -1.23% 8.94% 31.34%

上海建工 600170 4.980 1.22% 2.26% -1.58% 4.84%

罗顿发展 600209 17.260 -3.74% 10.85% 43.24% 48.03%

江泉实业 600212 9.420 -4.75% -6.55% -5.42% -5.42%

巢东股份 600318 29.330 -3.74% -2.98% -5.93% -8.86%

广东明珠 600382 15.770 -0.94% -0.57% -6.30% -12.14%

空港股份 600463 15.060 0.53% -0.20% -8.34% 1.76%

龙元建设 600491 11.280 -0.27% -5.53% -3.67% -2.76%

安徽水利 600502 9.660 -0.92% -4.55% -2.52% -2.23%

腾达建设 600512 5.480 -1.79% 0.74% 0.55% 4.18%

中铁二局 600528 16.690 0.48% 0.48% 3.41% 19.81%

新疆城建 600545 13.670 2.70% 3.95% 8.84% 10.60%

山煤国际 600546 4.950 -0.20% -6.60% 7.14% 22.83%

红阳能源 600758 10.280 -2.74% -3.11% -10.61% -6.12%

鲁信创投 600783 23.320 -1.93% -3.52% -5.97% 3.78%

隧道股份 600820 11.010 -0.72% -1.52% -6.14% 1.01%

中国化学 601117 9.230 5.25% 3.24% 14.66% 40.06%

中国铁建 601186 13.390 0.98% 1.44% 1.06% 10.30%

中国中冶 601618 5.140 1.18% 1.98% 0.98% 9.13%

中国建筑 601668 9.430 -0.63% 5.25% 6.55% 2.95%

宁波建工 601789 6.890 0.00% 0.00% -1.01% 2.07%

中国交建 601800 18.190 0.44% -3.81% 1.17% 15.71%

江河幕墙 601886 10.800 0.37% 0.19% 3.35% 1.12%

@平均值 -- -- -0.04% 0.56% 4.31% 9.80%