机械.电器类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 6.890 -0.14% -1.29% -2.82% -13.22%

中联重科 000157 4.860 0.62% 0.62% 0.41% 5.88%

潍柴动力 000338 11.200 -1.06% -2.95% -0.62% 10.67%

许继电气 000400 18.040 0.89% 5.74% 0.39% -0.44%

华意压缩 000404 10.320 0.39% -0.19% 0.68% 3.41%

沈阳机床 000410 11.350 -0.44% -2.66% -5.18% -15.04%

徐工机械 000425 4.150 1.47% 1.47% 1.97% 22.78%

江南红箭 000519 17.330 2.54% 5.86% 0.00% 17.25%

柳工 000528 9.300 1.53% 3.56% 0.65% 27.22%

大冷股份 000530 11.450 1.24% -3.21% 7.51% 4.38%

万家乐 000533 11.140 0.36% 8.26% 7.12% -13.10%

华映科技 000536 11.560 -0.77% -5.17% -3.67% -23.19%

创元科技 000551 11.050 -0.72% -2.21% 1.94% 3.76%

万向钱潮 000559 12.280 -0.08% 0.00% -2.77% -7.46%

烽火电子 000561 14.920 -7.21% 1.02% -6.46% 22.70%

苏常柴Ａ 000570 8.950 -0.78% -0.11% -4.18% -6.09%

威孚高科 000581 23.130 0.13% 0.26% -2.65% 3.44%

*ST西轴 000595 9.220 -5.05% -6.68% -3.96% -12.61%

石油济柴 000617 20.470 -0.49% 5.14% 1.89% 14.61%

ST合金 000633 11.150 -2.62% -4.29% -1.76% -5.91%

西王食品 000639 20.540 -9.91% -14.17% -5.56% -13.04%

经纬纺机 000666 22.850 -1.80% -0.44% -7.75% 6.38%

ST思达 000676 16.590 -2.41% -4.16% -7.99% -15.91%

襄阳轴承 000678 12.660 -0.94% 3.69% -1.48% -9.05%

山推股份 000680 7.290 -0.14% 3.70% 12.15% 30.65%

美锦能源 000723 12.230 0.00% 0.00% 0.00% -18.52%

*ST方向 000757 9.450 -1.25% -2.38% -6.80% -11.52%

中核科技 000777 24.670 0.78% 2.37% 12.14% 9.26%

烟台冰轮 000811 16.940 0.41% 0.95% 7.90% 12.71%

江淮动力 000816 6.730 -0.59% -2.60% 2.59% 7.34%

超声电子 000823 14.910 1.29% 2.83% 14.17% 19.09%

秦川发展 000837 9.650 2.99% 2.66% -1.13% 16.69%

银星能源 000862 7.900 0.00% 0.00% 0.77% -8.56%

潍柴重机 000880 16.060 -0.25% -0.86% 4.35% 14.80%

中鼎股份 000887 23.720 -0.55% 1.32% -0.17% -8.56%

东凌粮油 000893 15.410 0.00% 0.00% 6.42% 34.23%

云内动力 000903 9.810 0.20% 11.99% 11.99% 11.99%

ST天一 000908 9.990 -1.48% -3.01% -4.31% -4.95%

南方汇通 000920 14.420 -0.07% -0.07% -3.80% -1.97%

ST佳电 000922 9.810 0.00% 0.20% -19.26% -22.27%

河北宣工 000923 24.250 -0.21% 1.13% 2.54% 0.83%

中南建设 000961 7.920 -1.86% -5.38% -21.19% -21.58%

上风高科 000967 15.140 -0.20% -2.51% 1.00% 9.08%

安泰科技 000969 10.180 -1.74% -1.93% -7.79% -3.32%

中科三环 000970 14.930 1.98% 1.70% 5.96% 11.50%

精功科技 002006 9.430 -2.28% -4.65% -5.51% -15.27%

大族激光 002008 26.230 1.90% -0.30% 9.06% 16.06%

天奇股份 002009 14.120 -0.35% -2.89% -5.36% -4.08%

盾安环境 002011 9.210 -0.43% -3.05% -5.73% -3.86%

中航精机 002013 17.200 -0.75% -0.12% 0.35% -5.65%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.850 -0.73% -0.37% -3.38% -5.90%

思源电气 002028 15.920 -1.55% -1.24% 7.57% 19.61%

轴研科技 002046 14.860 1.16% 7.92% 1.92% 26.47%

宁波华翔 002048 22.850 -1.89% -3.18% 2.74% 4.10%

三花股份 002050 10.810 0.00% 0.00% -0.46% 0.19%

中工国际 002051 28.910 0.73% 0.10% 12.36% 24.13%

江苏宏宝 002071 12.260 -0.33% -2.08% -7.26% -10.12%

软控股份 002073 10.710 -1.20% -2.99% 1.23% -5.80%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 9.320 1.41% -0.21% 8.50% 4.84%

浔兴股份 002098 16.760 -1.59% -0.77% 8.62% -17.19%

广东鸿图 002101 23.200 0.65% -0.47% -2.27% 1.18%

信隆实业 002105 13.160 -2.01% -2.45% 4.86% -14.93%

三变科技 002112 16.570 -2.82% -2.53% -6.54% -13.38%

天马股份 002122 10.510 -2.87% -5.32% -2.32% -17.18%

利欧股份 002131 14.820 -0.34% -1.46% 2.28% -10.88%

东南网架 002135 7.360 -1.08% -3.54% -3.41% 1.24%

蓉胜超微 002141 8.060 -2.30% 0.12% -6.71% -20.90%

方圆支承 002147 15.630 -2.37% -7.02% -5.50% -10.22%

汉钟精机 002158 11.150 -1.41% 1.64% 3.91% 7.73%

东力传动 002164 12.050 -0.41% -2.43% 15.98% 8.56%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 8.08%

智光电气 002169 20.070 0.00% -4.11% -0.50% -12.36%

江特电机 002176 11.140 -0.45% -2.28% -2.11% -7.63%

万力达 002180 27.530 -1.50% -2.24% -0.65% -1.99%

海得控制 002184 19.090 0.63% 0.05% -6.56% -8.40%

方正电机 002196 21.710 -1.50% 0.18% -3.12% -9.92%

金风科技 002202 17.160 0.35% 1.84% 1.78% 0.59%

大连重工 002204 4.870 1.25% 3.18% 0.00% 8.46%

达意隆 002209 17.570 -2.71% -0.96% -0.96% -20.78%

南洋股份 002212 16.380 -0.36% -0.43% -10.64% -3.48%

华东数控 002248 10.840 0.00% 0.00% 0.00% -7.27%

海陆重工 002255 10.060 0.00% 0.00% 5.23% 17.66%

浙富股份 002266 5.520 0.00% -1.43% -2.47% -3.50%

法因数控 002270 14.660 0.00% 0.00% 2.45% 3.09%

川润股份 002272 8.880 -2.84% -4.52% -6.72% -16.70%

万马电缆 002276 13.960 -1.34% -2.38% -4.84% -7.61%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.380 -1.47% -1.86% -5.14% -5.75%

鑫龙电器 002298 12.700 -0.47% -2.83% -4.73% -9.22%

太阳电缆 002300 17.360 5.15% 12.58% 16.82% 92.89%

理工监测 002322 20.820 -1.79% 1.12% -0.38% -10.26%

中联电气 002323 18.680 3.09% 6.02% -4.98% 27.86%

赛象科技 002337 7.230 -2.17% -2.56% -3.21% -3.98%

泰尔重工 002347 9.050 -2.27% -1.20% -7.56% -32.36%

北京科锐 002350 20.080 -0.10% -1.95% -2.71% -3.92%

森源电气 002358 21.000 3.30% 1.84% 9.20% 9.55%

隆基机械 002363 11.660 -3.48% -5.13% -5.51% -7.02%

中恒电气 002364 18.120 -0.71% -2.16% -4.83% -12.67%

丹甫股份 002366 51.200 2.81% 2.50% 1.33% -3.51%

康力电梯 002367 13.300 -0.89% -2.85% -1.19% 0.99%

东山精密 002384 22.200 0.36% 5.26% 15.69% 15.44%

远东传动 002406 9.900 0.81% 4.10% 3.66% 16.61%

常发股份 002413 12.090 0.33% 0.08% -4.43% 4.31%

康盛股份 002418 9.310 0.00% 0.00% -3.12% -7.36%

杭氧股份 002430 10.380 -0.67% 3.08% 2.77% 24.31%

长江润发 002435 19.220 -0.88% -2.83% -0.93% -8.13%

江苏神通 002438 20.820 -2.16% -2.35% 1.76% 1.07%

中南重工 002445 16.400 0.61% 4.59% 0.86% 8.25%

中原内配 002448 11.670 -3.39% -4.03% 7.76% 5.80%

摩恩电气 002451 18.760 -1.52% -2.09% 6.96% 17.25%

长高集团 002452 8.640 -1.93% -0.35% -2.92% -7.79%

欧菲光 002456 37.600 -0.53% 1.76% 12.34% 5.71%

天业通联 002459 16.570 0.12% -0.78% -5.80% -8.40%

沪电股份 002463 4.910 1.66% 2.94% -0.20% 2.94%

中超电缆 002471 6.070 1.00% 1.68% -2.57% 0.00%

双环传动 002472 11.310 -1.91% 0.27% 2.35% 0.27%

圣莱达 002473 22.710 -1.94% -4.58% -5.77% -17.54%

新筑股份 002480 10.130 -0.78% -1.55% -4.25% -9.71%

润邦股份 002483 14.040 2.56% 4.62% -0.21% 20.00%

江海股份 002484 14.860 -1.59% 0.13% -5.77% -7.70%

大金重工 002487 9.130 -1.19% -0.33% -9.87% 1.11%

汉缆股份 002498 4.180 -1.18% 0.24% -0.71% -2.56%

科林环保 002499 28.400 -2.54% 0.00% 2.71% 5.46%

日发数码 002520 11.750 -1.34% -1.09% -4.55% -1.51%

天桥起重 002523 7.360 -1.60% -1.60% 2.94% 9.85%

山东矿机 002526 11.830 4.60% 16.90% 16.90% 16.90%

新时达 002527 13.010 -0.54% -0.91% -3.49% -2.91%

海源机械 002529 18.660 -1.53% -1.53% -4.06% -11.44%

丰东股份 002530 37.610 -0.05% -1.23% 18.46% 17.31%

天顺风能 002531 7.500 -0.92% 0.00% 6.08% 7.60%

新界泵业 002532 13.480 -2.32% -7.29% -5.80% -9.71%

金杯电工 002533 9.700 -1.42% -1.42% -3.58% -5.83%

杭锅股份 002534 12.730 -1.16% -1.24% 1.92% 15.10%

林州重机 002535 7.020 -1.40% -2.77% -3.44% 8.67%

西泵股份 002536 14.180 1.00% 1.65% 3.43% 0.35%

宝鼎重工 002552 17.300 -0.17% -8.27% -2.70% 4.53%

南方轴承 002553 14.890 2.69% 5.01% 2.48% 21.16%

亚威股份 002559 13.800 -0.93% -2.06% 4.15% -6.82%

通达股份 002560 13.010 0.62% 6.81% 1.32% 22.16%

通达动力 002576 24.670 0.00% 0.00% 0.00% -0.84%

山东章鼓 002598 12.580 0.24% -0.79% -4.55% -8.64%

大连电瓷 002606 41.840 0.00% 0.00% -10.00% -7.27%

爱康科技 002610 2.760 -1.78% -7.07% -14.29% -14.81%

蒙发利 002614 15.020 -1.18% 0.40% 1.01% 11.84%

永大集团 002622 12.820 -0.23% -1.91% -5.04% -14.93%

华西能源 002630 12.390 0.49% -1.67% 4.12% 1.06%

申科股份 002633 19.890 -1.97% -9.84% -11.05% -26.61%

雪人股份 002639 12.210 0.41% -2.32% 4.99% -0.73%

华宏科技 002645 25.200 -0.63% -2.70% -5.08% -11.58%

利君股份 002651 16.220 1.25% 13.03% 8.28% 36.65%

信质电机 002664 25.390 0.00% 0.00% 0.00% 0.00%

鞍重股份 002667 21.700 -2.95% -5.16% -29.55% -22.75%

黄海机械 002680 16.050 -1.59% -1.59% 3.88% -6.69%

猛狮科技 002684 34.400 0.50% -0.92% 7.84% 5.10%

华东重机 002685 9.990 0.00% 0.00% 0.00% 0.00%

亿利达 002686 15.540 -0.83% 0.91% -1.33% 5.07%

博林特 002689 8.390 0.72% -2.89% 17.34% 17.84%

美亚光电 002690 18.760 -0.90% -1.00% -3.40% -12.58%

石煤装备 002691 25.900 9.84% 11.98% 1.29% -21.06%

远程电缆 002692 10.550 -2.59% -2.50% -10.59% -10.67%

博实股份 002698 15.920 -1.61% -4.27% 0.89% 2.25%

吉峰农机 300022 8.550 -2.40% -5.32% -8.16% -11.21%

天龙光电 300029 12.810 -2.59% -5.25% -9.92% -14.77%

中科电气 300035 15.690 -2.36% -3.80% 4.25% 5.80%

九洲电气 300040 12.720 -1.09% -3.20% 0.08% 10.90%

合康变频 300048 8.060 -1.71% -1.23% -3.82% -2.66%

中能电气 300062 31.630 -2.01% -3.18% -6.70% -4.24%

金利华电 300069 36.300 -0.33% -3.89% -4.32% -22.80%

盛运股份 300090 10.250 -1.44% -3.85% -0.49% -12.91%

金通灵 300091 14.700 -1.54% 3.38% 5.23% 5.45%

科新机电 300092 12.530 -4.35% -5.72% -6.35% -9.40%

华伍股份 300095 13.390 -3.53% -0.15% 2.84% -5.44%

智云股份 300097 61.400 -0.16% -0.98% 12.66% 9.94%

尤洛卡 300099 13.480 2.90% 16.21% 9.06% 51.63%

国腾电子 300101 18.180 -2.10% -3.14% -1.36% -2.36%

达刚路机 300103 26.950 1.43% 6.56% 19.46% 16.52%

坚瑞消防 300116 21.320 -1.48% -5.12% 19.11% 17.21%

经纬电材 300120 15.980 -1.24% -3.68% 2.96% 3.97%

太阳鸟 300123 18.840 -0.84% 4.43% -2.13% 24.93%

汇川技术 300124 22.010 -0.95% -0.63% 1.52% 9.01%

易世达 300125 27.230 -2.75% -3.88% -1.63% -6.65%

锐奇股份 300126 10.830 -2.52% -4.24% -5.17% -10.72%

泰胜风能 300129 8.380 -1.30% -5.42% -3.57% -3.01%

启源装备 300140 16.730 0.30% 5.55% 0.30% 3.14%

和顺电气 300141 22.260 -2.07% -2.54% -6.31% -4.50%

南方泵业 300145 27.550 -0.90% 1.66% 10.20% 6.87%

燃控科技 300152 8.820 -1.67% 0.68% -5.16% 18.87%

瑞凌股份 300154 9.630 -2.33% -3.12% -2.43% -5.40%

新研股份 300159 15.140 0.26% 4.63% 12.57% 10.35%

华中数控 300161 26.640 0.53% -1.04% 2.07% 1.99%

天瑞仪器 300165 10.170 0.00% 1.90% 3.56% -0.10%

中电环保 300172 10.380 -0.19% 1.86% -4.77% 4.74%

松德股份 300173 16.370 -1.03% 0.00% 3.48% -0.37%

鸿特精密 300176 54.910 0.75% 6.27% 12.94% 78.22%

通裕重工 300185 3.020 1.00% 0.33% -4.73% -0.33%

佳士科技 300193 9.890 -1.30% -1.88% -3.32% 4.66%

长荣股份 300195 15.750 -2.36% -2.72% -4.08% -5.91%

长海股份 300196 37.290 1.25% 3.30% 3.76% -0.53%

恒顺电气 300208 14.450 -3.02% -5.00% -8.37% -13.73%

天泽信息 300209 27.820 0.00% 0.00% 0.00% 0.65%

亿通科技 300211 11.200 -3.53% -6.20% -5.80% -11.95%

电科院 300215 14.010 -4.95% -4.04% -6.35% 3.85%

东方电热 300217 3.960 -1.49% -2.94% -4.58% -7.48%

依米康 300249 14.400 -1.71% -2.37% 10.85% 8.52%

开山股份 300257 21.850 -0.91% 7.11% 4.15% 29.06%

精锻科技 300258 17.070 2.28% 4.40% 10.63% 17.00%

新莱应材 300260 32.590 -2.43% -4.57% -1.54% -0.67%

隆华传热 300263 6.980 -1.69% 0.43% -1.41% -3.19%

兴源过滤 300266 52.880 0.00% 0.00% 0.00% -5.62%

开能环保 300272 13.270 -3.07% -3.14% -1.41% -9.23%

阳光电源 300274 10.170 -1.17% -2.49% -2.77% -0.59%

三丰智能 300276 22.360 1.78% 23.20% 23.20% 23.20%

华昌达 300278 20.960 -0.43% -0.19% -7.26% -5.42%

南通锻压 300280 31.990 1.20% 1.59% 0.63% -6.19%

金明精机 300281 18.810 -1.98% -2.84% 0.75% 4.38%

蓝英装备 300293 16.620 -1.07% -2.81% -2.58% -2.06%

晶盛机电 300316 14.510 -1.83% -1.09% 12.92% 22.24%

中颖电子 300327 39.350 -4.84% -3.44% 8.02% 17.96%

迪森股份 300335 17.020 -0.64% -1.45% -2.01% -1.10%

开元仪器 300338 25.360 -0.90% 4.88% 11.72% 0.75%

麦迪电气 300341 10.400 -1.79% -1.70% -3.35% -1.61%

红宇新材 300345 11.710 0.77% 2.27% -3.54% 6.75%

金卡股份 300349 33.450 -1.85% -0.42% 5.92% 1.24%

三一重工 600031 7.490 0.54% -0.27% 2.60% 23.19%

冠城大通 600067 6.950 -0.57% -0.71% -3.07% -1.84%

中船股份 600072 20.110 -0.20% 1.77% -8.72% 15.05%

特变电工 600089 11.450 1.69% 0.97% 10.84% 26.38%

林海股份 600099 17.830 0.56% 6.07% 6.07% -11.47%

长征电气 600112 10.870 -0.55% -2.86% 2.45% -1.63%

廊坊发展 600149 18.030 -3.99% -8.76% -16.68% -24.18%

中国船舶 600150 28.180 1.00% 3.64% -3.82% -1.64%

香江控股 600162 3.820 -0.26% -1.04% -2.30% -4.50%

太原重工 600169 4.520 2.03% 3.43% -0.44% 10.51%

长城电工 600192 9.990 -4.49% -2.25% 0.40% 5.83%

哈空调 600202 14.570 0.62% -0.95% 8.81% 26.04%

全柴动力 600218 10.540 -1.31% -4.18% -4.87% -2.04%

青海华鼎 600243 11.430 -2.31% 1.87% 1.24% 8.44%

北方股份 600262 38.340 2.76% 9.14% 8.89% 26.95%

国电南自 600268 8.420 -0.36% 2.43% -5.29% -7.68%

华仪电气 600290 11.440 -2.64% -4.19% 1.06% -14.18%

标准股份 600302 10.060 -4.82% -7.96% -6.59% -5.00%

平高电气 600312 16.930 0.36% 2.48% 1.99% 6.61%

振华重工 600320 5.900 4.80% 4.61% 7.86% 15.01%

国机汽车 600335 12.820 -2.36% -2.66% -3.10% 6.21%

华夏幸福 600340 27.030 -0.70% 0.37% 5.50% 14.24%

航天动力 600343 22.410 -0.49% 1.72% -0.04% 5.71%

大橡塑 600346 8.670 -1.81% -2.36% 4.08% 4.08%

中文传媒 600373 22.430 -0.36% -0.53% 2.75% 11.87%

龙净环保 600388 12.920 -0.46% -1.82% -2.34% 4.70%

湘电股份 600416 17.890 0.22% 2.05% 1.30% 18.87%

百利电气 600468 12.720 0.71% -1.40% -0.63% -4.00%

华光股份 600475 19.760 -0.95% -0.20% -2.80% -5.95%

晋西车轴 600495 8.560 2.27% 6.60% 4.39% 18.23%

科达机电 600499 8.010 -0.25% -0.37% -0.37% 0.50%

航天晨光 600501 19.310 0.26% 1.90% -7.16% 4.15%

置信电气 600517 9.650 -1.43% -1.63% -3.60% -2.53%

菲达环保 600526 11.970 -1.56% -1.24% -6.34% -2.21%

天威保变 600550 7.100 1.00% 3.65% 0.71% 16.78%

大西洋 600558 6.320 1.94% -0.63% 5.69% 9.34%

洪城股份 600566 34.150 2.80% 3.83% 12.63% 8.45%

精达股份 600577 6.340 0.32% -10.70% 49.53% 49.53%

卧龙电气 600580 8.590 0.82% -0.58% -1.04% -5.19%

天地科技 600582 5.600 1.63% 0.00% 2.75% 11.78%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% -16.16%

龙溪股份 600592 19.900 -1.24% 8.45% 35.93% 58.69%

市北高新 600604 19.070 0.79% 1.27% -1.19% -9.83%

汇通能源 600605 21.230 -2.84% -6.35% -9.51% -11.06%

S中纺机 600610 9.640 -2.03% -2.13% -13.85% -9.23%

海立股份 600619 12.010 -1.96% -1.80% -11.04% -21.40%

太极实业 600667 7.470 1.63% 1.91% 1.49% -3.98%

广船国际 600685 32.840 0.37% 1.39% -3.78% 9.25%

彩虹股份 600707 8.180 -1.45% -3.99% -4.77% -9.31%

大连控股 600747 5.200 0.00% 0.00% 0.00% 0.00%

东方银星 600753 33.310 -2.17% -2.17% -9.92% -7.34%

安徽合力 600761 14.950 0.34% -2.29% 7.55% 17.07%

中航重机 600765 15.510 -1.02% 1.04% -1.34% 8.16%

昆明机床 600806 6.300 -4.55% -22.32% -23.08% -17.11%

厦工股份 600815 7.860 3.15% 5.22% 8.26% 21.86%

上海机电 600835 21.700 1.69% 2.21% 4.83% 10.38%

上柴股份 600841 14.500 -1.83% -1.96% -2.75% -9.88%

南通科技 600862 11.860 -0.17% -0.25% -4.28% -3.03%

梅花集团 600873 7.310 -0.81% -1.08% 5.33% 13.16%

东方电气 600875 10.350 -0.38% -4.08% -4.08% -4.08%

*ST宝诚 600892 59.580 -1.42% -8.32% -8.97% -23.92%

北方创业 600967 15.040 -0.13% 3.16% 4.01% 10.18%

中材国际 600970 11.070 5.83% 34.51% 39.07% 55.04%

宝胜股份 600973 9.000 -0.55% -0.66% 1.12% 11.80%

建设机械 600984 12.250 9.96% 11.87% 13.74% 40.00%

晋亿实业 601002 10.680 1.62% 13.26% 13.26% 14.10%

一拖股份 601038 11.560 -2.36% -1.20% -7.67% 2.39%

恒立油缸 601100 16.450 0.37% 1.61% 1.73% 4.51%

中国一重 601106 4.370 0.69% -1.13% -4.38% -20.11%

四方股份 601126 10.330 -0.39% 1.37% -7.35% 5.52%

杭齿前进 601177 11.880 -1.90% -0.08% 4.03% 12.39%

中国西电 601179 6.180 0.49% 1.64% 2.32% 9.57%

内蒙君正 601216 4.980 -2.54% -1.78% -2.16% 7.79%

吉鑫科技 601218 5.360 -1.11% -3.60% -3.07% -0.37%

@平均值 -- -- -0.53% -0.17% 0.41% 2.39%