计算机类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 18.900 -4.30% 0.43% 0.43% 0.43%

长城电脑 000066 10.860 -0.37% -1.18% -0.82% -12.28%

七喜控股 002027 11.660 -1.77% 4.57% -5.59% -15.99%

科大讯飞 002230 34.930 -0.96% -2.78% 13.56% 29.66%

拓维信息 002261 11.470 -1.55% -2.38% -0.61% -4.58%

宇顺电子 002289 22.930 0.79% -2.01% -3.57% -4.89%

科华恒盛 002335 38.660 0.05% -9.88% -9.88% -9.88%

太极股份 002368 30.840 -1.22% -1.28% -4.19% 0.46%

卓翼科技 002369 9.820 -0.30% -1.50% -6.92% -4.38%

安洁科技 002635 45.160 -0.18% 6.41% 21.04% 24.07%

朗科科技 300042 35.250 -4.24% -1.01% 3.40% 13.60%

星星科技 300256 11.380 -4.13% -5.17% -7.63% -3.80%

汇冠股份 300282 25.850 -3.65% -8.20% -6.10% -12.31%

同方股份 600100 13.930 -0.43% -0.29% 1.16% 1.02%

亿阳信通 600289 12.700 -2.01% -1.93% -2.61% -2.76%

*ST天成 600392 13.770 -1.22% -2.20% 7.24% 3.07%

华胜天成 600410 10.190 0.39% 0.30% -3.96% -7.53%

金证股份 600446 21.970 -1.79% -2.92% -7.69% -13.02%

湘邮科技 600476 29.140 -1.39% -1.45% -6.75% -7.08%

方正科技 600601 4.310 -0.92% -2.71% -7.11% -7.71%

实达集团 600734 13.560 -2.31% -0.37% -5.90% -22.47%

*ST宏盛 600817 18.370 -0.86% -0.54% 7.43% -9.95%

华东电脑 600850 23.240 -0.68% -1.36% -7.15% -4.05%

工大首创 600857 17.110 -1.67% -5.05% -1.16% -14.62%

@平均值 -- -- -1.45% -1.77% -1.39% -3.54%