软件类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 12.380 -1.28% -2.06% -3.73% -6.42%

东华软件 002065 21.380 -0.47% 2.69% 1.33% -12.70%

海隆软件 002195 12.210 -0.16% -0.49% 4.54% 7.39%

大华股份 002236 16.550 2.16% -1.72% 8.03% 23.51%

久其软件 002279 18.430 -2.23% -1.81% 1.43% 5.86%

新世纪 002280 13.010 0.00% 0.00% 5.26% -7.07%

皖通科技 002331 16.100 0.50% -1.41% -5.68% -5.68%

积成电子 002339 19.270 0.52% 1.58% 3.27% 0.47%

汉王科技 002362 22.400 -3.28% -5.21% 2.85% -1.41%

联信永益 002373 13.140 -1.20% -4.85% -7.98% -6.34%

中海科技 002401 17.860 -0.22% -0.22% 1.88% 13.61%

榕基软件 002474 12.680 0.56% -3.21% -4.30% -6.56%

神州泰岳 300002 9.590 -2.44% -6.16% 2.90% 3.45%

超图软件 300036 17.180 0.00% 1.54% 4.12% -1.04%

中青宝 300052 22.500 -4.21% -4.30% -14.25% -6.56%

银之杰 300085 19.450 -1.47% -0.26% -6.17% -7.64%

易联众 300096 15.380 -2.04% -2.04% -3.57% -1.85%

世纪瑞尔 300150 9.720 -4.42% -9.67% -2.51% -2.51%

东方国信 300166 20.070 -0.64% 2.29% -4.61% -3.88%

万达信息 300168 17.350 -0.29% -0.86% -7.66% -14.24%

汉得信息 300170 11.400 -0.61% -0.61% -1.38% -3.39%

东软载波 300183 24.160 -3.01% -2.42% -1.59% -2.27%

美亚柏科 300188 19.180 -2.49% -1.99% -6.12% -9.61%

易华录 300212 34.000 0.00% 0.00% 0.00% 0.00%

佳讯飞鸿 300213 22.770 -2.94% -1.34% -0.61% -18.68%

拓尔思 300229 15.700 -3.15% -3.50% -6.99% -6.16%

方直科技 300235 24.370 0.00% 1.04% 6.23% 5.09%

天玑科技 300245 16.700 -1.01% -2.96% -2.62% -2.91%

新开普 300248 21.100 -0.42% -1.26% -4.09% -25.04%

卫宁软件 300253 18.230 -0.49% -0.38% -4.60% -7.13%

飞利信 300287 10.530 -1.77% -0.09% -5.56% -12.18%

北信源 300352 17.040 0.35% -3.46% -4.38% -13.06%

中国软件 600536 23.900 -0.04% -0.83% -4.74% -1.48%

恒生电子 600570 42.930 -1.42% -0.26% -7.80% -9.24%

信雅达 600571 18.630 -2.36% -1.79% -5.62% -3.52%

用友软件 600588 18.270 -1.56% -1.72% -4.89% -13.54%

复旦复华 600624 8.380 0.24% -0.24% -3.57% -2.78%

@平均值 -- -- -1.12% -1.57% -2.25% -4.20%