食品类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 33.400 -0.36% 1.52% -11.92% -11.92%

农产品 000061 11.230 -0.53% -0.35% -4.59% -9.00%

*ST甘化 000576 17.000 -4.33% -1.05% 5.85% 6.92%

丰乐种业 000713 10.480 -1.41% -3.94% -4.38% -9.03%

罗牛山 000735 7.200 -0.41% -2.57% 1.55% 0.14%

平庄能源 000780 5.320 -2.92% -5.67% -11.33% -8.75%

中水渔业 000798 12.320 -3.07% -6.53% 1.40% 5.03%

天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%

贵糖股份 000833 8.880 -2.52% -2.84% -7.69% -14.29%

新希望 000876 8.110 -0.61% 0.75% -0.73% 0.75%

同力水泥 000885 26.350 0.76% -1.05% 1.82% 27.11%

双汇发展 000895 22.720 -0.57% 0.62% 5.82% 9.86%

南宁糖业 000911 15.140 -2.32% -3.32% -6.31% -17.36%

嘉凯城 000918 8.000 -0.74% 0.50% 0.50% 6.24%

*ST中基 000972 6.220 -1.74% -2.51% -2.35% -12.02%

隆平高科 000998 21.140 -0.14% 3.58% 7.09% -1.67%

登海种业 002041 15.620 -0.95% -7.35% -15.38% -16.74%

云南盐化 002053 18.270 -3.84% -3.33% 5.12% -1.35%

獐子岛 002069 11.900 0.08% -1.16% 5.68% 7.99%

东方海洋 002086 10.470 -0.76% 0.87% -1.41% -7.67%

天邦股份 002124 11.070 -1.16% -2.55% -8.81% -9.26%

高金食品 002143 35.380 -1.72% -9.51% 2.55% 5.64%

正邦科技 002157 6.130 -0.81% -0.97% -4.67% -7.96%

三全食品 002216 9.410 -1.26% -1.98% -5.33% -17.09%

天宝股份 002220 11.190 -2.78% -7.52% -8.13% -15.03%

民和股份 002234 18.320 -0.11% -3.38% -9.75% -14.55%

保龄宝 002286 15.120 0.13% 0.00% 0.07% -9.46%

圣农发展 002299 18.590 0.00% 0.00% 0.00% -12.39%

海大集团 002311 16.250 0.43% 0.68% 7.54% 8.62%

华英农业 002321 9.870 -5.37% -10.27% -11.16% -9.95%

得利斯 002330 11.900 1.02% 1.54% 2.41% -3.33%

大北农 002385 6.600 0.15% 3.13% -0.30% -7.43%

黑牛食品 002387 16.570 -1.66% -0.84% 0.30% -3.21%

壹桥苗业 002447 10.100 -1.08% 6.09% 7.22% 1.81%

益生股份 002458 28.770 1.45% 0.88% -13.13% -16.17%

雏鹰农牧 002477 4.750 -0.21% -0.42% -3.65% -5.94%

双塔食品 002481 8.230 -2.14% -3.63% -6.26% -11.51%

佳隆股份 002495 5.480 -1.08% -3.18% -5.68% -11.33%

大康牧业 002505 3.500 0.00% 0.00% -1.96% -1.13%

涪陵榨菜 002507 15.460 -2.21% -5.15% -0.13% 16.59%

金字火腿 002515 16.100 -0.49% -1.77% -3.54% -7.58%

唐人神 002567 14.670 -0.54% 8.67% 12.85% 16.06%

好想你 002582 27.920 -2.58% -6.37% -8.46% -20.23%

金达威 002626 14.070 -0.92% 1.08% -6.70% 1.37%

加加食品 002650 6.970 -1.13% -3.06% 2.50% 0.14%

克明面业 002661 16.450 0.30% -1.56% 3.46% 0.30%

煌上煌 002695 23.610 -2.03% -0.42% -6.97% -18.75%

百洋股份 002696 24.120 -6.51% -0.99% -0.99% 6.30%

腾新食品 002702 17.600 -2.22% -2.55% -1.35% -6.93%

荃银高科 300087 13.130 -2.31% -1.87% 6.06% -2.31%

国联水产 300094 8.460 -4.19% -8.93% -11.88% -0.59%

西部牧业 300106 16.200 2.92% 3.98% 5.88% 0.50%

菇木真 300143 25.710 -3.60% -8.18% -5.65% -2.72%

朗源股份 300175 15.870 1.73% 0.70% -0.87% 19.41%

神农大丰 300189 4.860 -1.02% -2.61% -10.50% -7.43%

万福生科 300268 35.300 0.00% 0.00% -7.30% -9.83%

天山生物 300313 19.290 -2.82% -3.11% 3.99% 4.72%

上海梅林 600073 10.640 -1.12% -1.85% -5.00% -6.91%

禾嘉股份 600093 13.950 0.50% -1.83% 2.80% -3.73%

哈高科 600095 11.620 -2.43% -13.67% -10.62% -9.85%

金健米业 600127 7.290 -1.62% -0.68% -1.62% 10.62%

瑞茂通 600180 14.300 -0.14% 2.66% 1.27% 5.22%

莲花味精 600186 4.770 -1.24% -1.45% -5.36% -7.02%

华资实业 600191 10.430 -2.61% -3.34% -10.32% -25.98%

中牧股份 600195 20.180 -0.64% -1.90% -4.31% -3.03%

天津松江 600225 6.640 0.00% 0.00% 0.00% 0.00%

中昌海运 600242 20.960 -2.01% -11.60% 23.51% 23.51%

延长化建 600248 7.880 1.94% 1.55% 1.42% 11.46%

冠农股份 600251 8.970 -0.44% 8.46% 3.82% 10.60%

大湖股份 600257 9.570 -1.24% -3.14% -6.08% -9.80%

安琪酵母 600298 21.010 0.53% -3.71% 11.16% 18.90%

恒顺醋业 600305 10.900 -0.18% -1.36% -5.79% -5.38%

荣华实业 600311 6.980 -1.13% 1.45% -3.86% -5.03%

中农资源 600313 5.830 -1.02% -1.19% -6.87% -12.33%

敦煌种业 600354 8.040 -2.19% -2.19% -7.48% -11.94%

*ST新农 600359 9.910 -0.60% 4.87% 1.33% 4.21%

万向德农 600371 15.840 -0.56% -0.81% -4.12% -4.46%

三元股份 600429 8.390 0.00% 3.33% 1.94% 8.26%

通威股份 600438 6.340 -0.78% -0.47% 2.09% -1.25%

好当家 600467 4.170 0.00% -1.65% -5.01% -7.54%

香梨股份 600506 23.020 -1.79% -0.48% -5.66% -40.70%

亿晶光电 600537 7.160 -1.65% -3.89% -3.24% -3.63%

新赛股份 600540 10.030 6.59% 23.37% 22.32% 24.44%

莫高股份 600543 13.710 -4.39% -3.92% -4.86% -9.08%

北大荒 600598 11.550 -1.53% 0.52% -4.94% -6.63%

大江股份 600695 9.570 -1.44% -4.20% 0.84% -0.73%

中粮屯河 600737 11.290 -1.22% 0.98% -5.60% -11.17%

丹化科技 600844 7.790 0.13% 0.26% 2.77% -1.77%

航空动力 600893 33.690 -0.62% -0.94% 0.54% 3.50%

福成五丰 600965 13.200 -4.35% -6.78% -5.44% 0.08%

新五丰 600975 8.380 -1.18% -1.64% -6.47% -4.01%

@平均值 -- -- -1.08% -1.35% -1.72% -2.94%