耐用消费品类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 4.460 -0.45% -0.22% -1.33% -1.11%

*ST中华A 000017 10.680 -1.29% -4.39% -13.94% -18.22%

德赛电池 000049 50.650 -1.63% -2.46% 12.31% 21.29%

TCL集团 000100 3.630 0.00% 2.83% -0.27% 10.33%

宜华地产 000150 29.100 0.00% 1.04% 0.07% -5.73%

金谷源 000408 16.540 -1.55% -2.99% 2.22% 9.97%

小天鹅Ａ 000418 41.060 0.91% -2.45% 12.19% 26.77%

美菱电器 000521 7.230 -0.14% -4.87% 1.83% 7.75%

佛山照明 000541 10.590 -0.56% 2.12% 3.93% 7.51%

格力电器 000651 31.200 1.30% 2.30% 13.70% 25.65%

金岭矿业 000655 9.200 0.33% -0.76% -9.80% -2.95%

京东方Ａ 000725 3.480 -0.29% 4.82% 6.42% 24.29%

华东科技 000727 3.170 -0.31% -1.25% -3.65% -5.93%

四川九洲 000801 11.780 -3.44% -2.64% -6.51% 9.68%

冀东装备 000856 14.180 -1.53% -7.32% -2.21% -9.62%

数源科技 000909 15.180 -1.11% -1.43% -5.42% -7.44%

大亚科技 000910 21.960 -0.18% 2.38% 8.02% 17.25%

ST科龙 000921 13.860 -0.07% -3.48% 15.98% 36.02%

德豪润达 002005 5.800 -1.19% -1.69% -0.34% 0.87%

中捷股份 002021 8.900 -1.22% -1.00% -8.06% 0.79%

苏泊尔 002032 38.920 0.86% -3.42% 4.60% 10.54%

华帝股份 002035 33.280 1.99% -1.25% 13.01% 27.51%

兔宝宝 002043 13.770 -1.85% -2.13% 8.85% 19.74%

国光电器 002045 16.550 2.35% 5.95% 31.87% 34.23%

成霖股份 002047 9.070 -2.37% -3.10% -4.32% -2.47%

海鸥卫浴 002084 10.410 -3.07% -0.48% -2.71% -4.41%

*ST冠福 002102 5.060 -0.98% -2.32% -1.36% -1.17%

实益达 002137 11.860 -2.31% -3.58% -4.43% -6.91%

九阳股份 002242 18.550 -1.43% -6.36% 1.98% 3.40%

帝龙新材 002247 16.180 -0.74% -3.06% -3.75% -9.96%

大洋电机 002249 8.420 -0.36% 0.84% 0.72% -2.55%

伊立浦 002260 23.100 0.00% 0.00% 0.00% 0.00%

禾盛新材 002290 20.920 -0.05% -1.18% -4.43% -8.33%

洪涛股份 002325 7.070 -0.84% -1.94% -6.61% -11.96%

高乐股份 002348 7.900 1.02% 0.64% 5.33% 2.46%

漫步者 002351 15.670 -1.20% 0.13% 23.87% 31.46%

科冕木业 002354 66.590 -2.00% -4.60% -4.39% -4.84%

和而泰 002402 10.650 -3.36% -5.33% 5.76% 3.90%

毅昌股份 002420 9.200 -2.54% -4.66% -4.56% -8.82%

兆驰股份 002429 10.240 -0.68% -1.92% 2.09% 0.49%

老板电器 002508 46.380 0.61% -1.88% 9.67% 26.31%

海立美达 002537 30.650 -0.58% -1.32% 1.83% -7.35%

索菲亚 002572 67.310 -0.13% -2.87% 12.37% 24.19%

群兴玩具 002575 14.790 0.00% 0.00% 0.00% 6.56%

雷柏科技 002577 31.800 -3.69% -8.09% 7.03% 4.88%

姚记扑克 002605 16.680 -1.53% -0.66% 1.77% -3.25%

瑞和股份 002620 52.100 0.08% -5.07% 9.43% -4.40%

奥马电器 002668 69.000 -0.92% -5.96% -5.71% -1.43%

华声股份 002670 30.950 0.00% 0.00% 0.00% -6.64%

浙江美大 002677 14.120 -1.94% -1.60% 5.14% 21.31%

珠江钢琴 002678 14.690 0.89% 1.59% 2.23% -1.28%

奋达科技 002681 12.930 0.00% 0.00% 0.00% 0.00%

长城集团 300089 16.770 -1.35% -1.93% 4.49% -8.91%

嘉寓股份 300117 6.990 0.72% 2.95% 9.73% 4.17%

捷成股份 300182 9.770 -2.01% -5.97% -4.22% -5.69%

海伦钢琴 300329 14.340 -1.51% -2.32% -5.41% -10.26%

天银机电 300342 23.920 -0.13% 6.55% -0.29% 9.02%

凤凰光学 600071 21.040 -2.50% -5.69% -2.64% -12.70%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 7.530 -0.66% 0.40% -1.31% 4.58%

澳柯玛 600336 7.330 -0.14% -1.21% -6.62% -8.72%

美克股份 600337 14.520 -0.07% 0.35% 5.99% 2.40%

高淳陶瓷 600562 32.460 -1.22% -1.04% -1.96% 5.84%

飞乐音响 600651 10.480 1.35% 0.96% 1.45% -0.10%

金山开发 600679 32.140 -3.60% -7.88% -16.84% -13.58%

青岛海尔 600690 12.000 2.92% 6.67% 9.99% 22.57%

宁波富达 600724 5.790 -1.70% -1.53% -5.85% -2.36%

中路股份 600818 30.160 -2.71% -4.74% -2.33% -14.44%

四川长虹 600839 4.280 -1.15% -1.38% -3.17% 2.15%

春兰股份 600854 8.150 -2.86% -0.85% -3.09% 10.43%

宜华木业 600978 11.700 -0.17% 0.95% 4.56% 11.01%

合肥三洋 600983 10.600 -0.09% -3.99% -2.48% -9.48%

喜临门 603008 20.960 -3.05% -4.47% 10.26% 14.85%

日出东方 603366 9.870 -0.20% -1.30% 1.02% 4.44%

@平均值 -- -- -0.76% -1.47% 1.62% 3.78%