煤开采类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 10.680 -1.75% 8.21% 4.50% 25.65%

靖远煤电 000552 3.900 0.78% -0.76% -2.99% 2.63%

泰山石油 000554 11.610 -2.03% 0.87% -8.37% 5.07%

四川圣达 000835 10.650 -2.56% -3.45% -7.71% -17.51%

中钢吉炭 000928 23.850 -2.25% 1.02% 20.45% 36.91%

神火股份 000933 7.100 -0.70% -5.84% -1.53% 27.93%

冀中能源 000937 6.700 1.06% 1.06% -6.16% -0.45%

煤气化 000968 14.170 0.78% -3.34% 26.52% 40.71%

西山煤电 000983 9.330 1.30% 2.41% -0.96% 10.68%

黑猫股份 002068 8.860 -2.10% -0.56% -9.78% 6.88%

露天煤业 002128 9.000 0.00% 0.00% -1.85% 4.53%

郑州煤电 600121 5.130 -0.58% -2.66% -6.22% -5.35%

兰花科创 600123 7.780 0.13% -1.77% -5.58% -3.59%

黑化股份 600179 17.800 1.89% 8.21% 11.88% 20.11%

兖州煤业 600188 10.990 2.42% 3.97% 1.57% 1.95%

长春燃气 600333 8.540 1.79% 3.26% -3.17% 8.51%

阳泉煤业 600348 6.870 0.88% 0.29% -5.11% 1.33%

盘江股份 600395 8.000 0.76% 0.00% -6.32% -1.60%

上海能源 600508 11.530 0.26% -4.24% 0.52% 6.96%

爱使股份 600652 10.800 -2.35% -5.10% -12.41% -15.82%

*ST东碳 600691 3.300 0.00% -0.90% -9.34% -13.84%

山西焦化 600740 7.760 0.78% 0.52% -6.17% -2.39%

恒源煤电 600971 8.210 4.85% 1.73% 7.88% 30.73%

开滦股份 600997 6.660 0.60% -1.04% -8.01% -7.11%

大同煤业 601001 6.110 0.66% -1.29% -6.43% 0.49%

宝泰隆 601011 7.030 -1.95% 0.00% -4.74% -1.68%

昊华能源 601101 7.040 0.72% 0.43% -1.95% 3.99%

平煤股份 601666 5.830 0.34% -4.43% 1.04% 19.96%

潞安环能 601699 8.740 2.58% 1.04% -3.96% 9.39%

中煤能源 601898 6.030 2.90% 0.67% -0.82% 3.79%

国投新集 601918 5.140 -1.15% -12.44% 1.98% 10.30%

龙宇燃油 603003 21.250 0.43% -1.44% -4.11% 4.06%

@平均值 -- -- 0.27% -0.49% -1.48% 6.66%