汽车类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 49.550 -1.04% -1.31% -4.78% -10.15%

江铃汽车 000550 28.100 -0.99% -1.44% -1.06% 4.62%

新大洲A 000571 7.900 -0.38% -2.83% -0.25% 4.91%

黔轮胎Ａ 000589 6.330 1.12% 1.61% -2.01% 6.93%

青岛双星 000599 8.250 0.24% -0.12% -6.04% 5.77%

S*ST恒立 000622 8.890 -1.88% 0.00% 8.28% -1.55%

长安汽车 000625 15.640 -0.13% 0.77% -3.75% 5.25%

顺发恒业 000631 5.000 1.63% 1.21% 1.01% 3.95%

武汉塑料 000665 14.680 -1.48% -0.47% 0.62% 2.66%

中航动控 000738 24.640 0.20% 1.36% -2.30% -1.32%

博盈投资 000760 9.780 -0.31% -2.88% -6.68% -14.36%

一汽轿车 000800 11.600 0.69% -0.60% -0.60% 6.42%

安凯客车 000868 6.870 -2.14% -2.69% -4.05% 3.46%

湖北能源 000883 4.820 -0.41% -0.82% -0.21% 4.78%

钱江摩托 000913 18.100 -1.09% 2.55% 3.31% 8.45%

一汽夏利 000927 7.280 -1.09% -2.67% 11.49% 19.34%

中国重汽 000951 15.210 0.00% -0.39% -0.39% 13.34%

中通客车 000957 15.690 -2.18% -1.63% -1.69% -1.38%

金马股份 000980 15.500 -1.84% 0.26% 3.68% 3.82%

巨轮股份 002031 3.690 0.00% -2.12% 9.82% 7.58%

万丰奥威 002085 22.450 3.94% 10.27% 23.01% 15.31%

银轮股份 002126 9.140 -1.83% -1.19% 2.93% -1.72%

恒星科技 002132 6.580 0.00% 0.00% 0.00% 0.00%

成飞集成 002190 32.090 -1.41% -1.26% -2.13% -0.53%

特尔佳 002213 25.690 -0.81% -3.71% -5.03% -1.91%

三力士 002224 14.410 -0.76% -0.48% -4.38% -5.26%

西仪股份 002265 27.560 4.08% 15.60% -0.58% 41.04%

亚太股份 002284 14.100 -1.95% -2.76% 6.33% 0.43%

兴民钢圈 002355 14.050 3.01% -2.02% 6.76% 1.37%

万里扬 002434 17.200 -1.15% -2.16% 5.98% 7.50%

松芝股份 002454 13.350 -0.82% -3.82% -1.91% -1.98%

金固股份 002488 15.510 -2.15% 2.58% 6.97% -5.43%

天汽模 002510 6.750 0.00% 0.00% 3.37% -3.43%

顺荣股份 002555 20.830 -0.05% 0.14% 4.15% 27.17%

万安科技 002590 17.850 -1.38% -6.10% -4.14% -12.24%

八菱科技 002592 30.100 -1.34% -2.43% 0.74% 0.74%

比亚迪 002594 48.800 -2.20% -0.20% -2.61% -1.11%

豪迈科技 002595 25.280 -0.55% 3.44% 2.97% 20.38%

世纪华通 002602 34.940 0.60% 0.49% -6.68% -25.49%

龙生股份 002625 35.330 -1.12% -2.16% -2.05% -5.03%

京威股份 002662 18.730 0.54% -1.47% 8.71% 14.00%

浙江世宝 002703 33.240 -4.07% 2.81% -4.12% 6.68%

星辉车模 300043 9.320 -1.38% -1.06% -8.90% -7.91%

双林股份 300100 26.000 -2.69% -6.20% -7.93% -23.53%

海伦哲 300201 8.700 0.00% 0.00% 0.00% 6.62%

美晨科技 300237 17.770 2.30% -1.77% 9.83% 5.90%

云意电气 300304 16.050 -4.46% -7.65% -72.40% -64.05%

东风汽车 600006 6.810 -0.73% -1.87% -4.89% -1.59%

宇通客车 600066 21.080 -0.19% 0.05% 3.79% 8.38%

东风科技 600081 14.960 -1.71% -2.98% -4.71% -0.33%

上汽集团 600104 24.650 -0.12% 0.86% -4.38% 7.64%

长春一东 600148 36.050 2.30% 9.74% -5.13% 28.70%

航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%

福田汽车 600166 3.250 1.25% 0.93% -7.14% 4.84%

东安动力 600178 12.880 3.37% 5.92% -3.16% 18.71%

S佳通 600182 28.330 -1.50% -3.38% -7.08% -4.13%

亚星客车 600213 15.280 -0.71% -0.07% -3.96% -2.49%

曙光股份 600303 9.930 -0.70% -1.29% -6.67% 10.09%

中航电子 600372 19.140 -1.29% -0.83% -5.01% 3.01%

华菱星马 600375 8.360 0.00% 0.00% 5.03% 19.60%

江淮汽车 600418 11.950 -1.81% 1.27% -1.89% 4.00%

时代新材 600458 15.470 2.31% 6.40% 9.41% 10.42%

风神股份 600469 11.940 0.00% 0.00% 0.00% -0.25%

凌云股份 600480 18.370 2.68% 7.30% 4.49% 21.58%

风帆股份 600482 32.040 -1.57% 0.56% 0.79% 4.47%

方大特钢 600507 7.270 1.25% 0.97% -6.31% 6.29%

贵航股份 600523 22.940 -0.86% 0.97% -3.65% 0.13%

迪马股份 600565 6.790 -0.59% -0.15% -0.15% -8.24%

*ST黄海 600579 15.950 -3.33% 2.77% 14.34% 13.04%

金杯汽车 600609 8.080 0.00% 0.00% 8.75% -2.30%

双钱股份 600623 11.770 -1.42% -3.52% -6.88% -13.20%

申华控股 600653 3.730 -1.06% -2.61% -3.87% -6.05%

交运股份 600676 8.680 -0.46% 0.23% -3.98% -3.02%

金龙汽车 600686 15.180 0.60% -5.18% 0.53% 6.90%

*ST轻骑 600698 14.050 6.52% 17.28% 3.54% 109.70%

松辽汽车 600715 22.850 -0.04% 0.13% -1.64% 4.15%

一汽富维 600742 16.980 -0.12% -13.50% -11.10% 5.86%

中航黑豹 600760 36.370 0.28% 2.48% 24.05% 98.09%

*ST嘉陵 600877 8.960 -0.88% -1.21% -10.58% -4.88%

渤海活塞 600960 8.570 -0.92% -4.25% -2.61% -3.16%

ST宝龙 600988 14.880 -1.00% -0.73% -4.86% -3.69%

赛轮股份 601058 4.160 0.24% 1.22% -6.94% 1.46%

海南橡胶 601118 7.010 -0.14% -2.50% -4.10% 1.01%

广汽集团 601238 26.570 -0.41% 3.51% 3.18% 14.82%

长城汽车 601633 12.470 -0.40% 0.73% -4.74% 13.88%

力帆股份 601777 8.940 -0.89% -1.43% -4.59% -8.40%

中国汽研 601965 10.570 -1.03% -2.13% -3.73% -0.38%

@平均值 -- -- -0.34% -0.09% -1.06% 4.77%