石油天燃气类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 16.050 -2.01% -1.83% -1.17% 6.43%

长航凤凰 000520 8.280 2.48% 2.86% 4.81% 4.81%

新华联 000620 7.680 -0.90% -3.15% -6.23% -7.80%

江钻股份 000852 12.650 2.85% 3.69% -2.84% 15.53%

南京港 002040 24.710 10.02% 27.83% 24.55% 12.63%

准油股份 002207 17.060 1.91% 8.94% -0.70% -16.58%

东华能源 002221 12.870 -0.46% -1.23% -3.23% 7.07%

陕天然气 002267 9.490 -0.11% 0.74% -1.76% -0.52%

神开股份 002278 16.780 -0.59% -0.06% -3.56% -6.78%

杰瑞股份 002353 21.350 1.18% -2.38% -8.68% 6.27%

三维工程 002469 9.680 -0.51% 2.00% -5.19% 9.01%

山东墨龙 002490 7.580 -2.57% -1.04% 0.53% -21.61%

惠博普 002554 7.890 1.68% 2.33% -2.11% -3.66%

仁智油服 002629 10.250 0.29% -2.29% -4.30% -21.82%

龙源技术 300105 8.320 -2.23% -3.14% -5.02% -7.25%

向日葵 300111 4.920 -1.20% -1.99% -5.20% -5.93%

恒泰艾普 300157 8.640 -1.82% -3.36% -3.68% -6.49%

通源石油 300164 9.050 -0.66% -7.46% -6.89% -12.48%

潜能恒信 300191 29.220 -1.05% -4.35% -6.50% -14.93%

吉艾科技 300309 25.080 0.00% 0.00% 0.00% 7.13%

中国石化 600028 5.690 0.35% -0.87% -1.04% 5.18%

海越股份 600387 17.940 0.00% 0.00% 0.00% 29.34%

海油工程 600583 7.630 1.06% -0.13% -5.45% 2.83%

S上石化 600688 6.440 0.16% -0.77% -3.88% -0.16%

中国神华 601088 19.150 0.47% -1.74% 13.05% 19.39%

深圳燃气 601139 9.100 0.11% 0.89% 1.56% -0.55%

中海油服 601808 12.740 0.55% 0.16% -5.70% 0.24%

中国石油 601857 7.850 0.00% -1.63% -4.62% -1.26%

@平均值 -- -- 0.31% 0.41% -1.49% -0.07%