综合公用类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 6.980 0.14% 0.14% -0.99% 1.90%

深南电Ａ 000037 12.060 -1.23% -6.29% -2.74% 7.68%

兴业矿业 000426 8.550 -0.81% 0.12% -11.12% -1.16%

穗恒运Ａ 000531 11.300 -0.88% -1.57% -4.24% -1.48%

万泽股份 000534 15.190 0.00% 0.66% -3.49% -6.92%

粤电力Ａ 000539 5.470 0.37% -0.55% -2.67% 2.82%

建投能源 000600 8.900 -6.12% -6.41% -4.81% 0.45%

泰达股份 000652 5.880 -1.01% 0.68% -4.23% 5.95%

惠天热电 000692 6.450 -1.07% -1.07% -2.71% 0.94%

滨海能源 000695 15.030 -2.91% -3.41% -4.69% -7.16%

*ST能山 000720 6.160 -0.96% -2.69% -6.24% -3.14%

*ST漳电 000767 3.800 -0.26% -0.78% -2.81% -2.06%

桑德环境 000826 34.300 -0.38% -2.06% -0.87% 5.86%

吉电股份 000875 5.850 -0.85% -2.17% -5.49% -14.35%

*ST赣能 000899 9.450 -1.97% -3.47% 3.39% 2.16%

凯迪电力 000939 11.950 -1.32% -3.16% -5.08% -4.55%

ST东热 000958 14.000 -1.89% -0.71% -2.03% -3.98%

长源电力 000966 5.820 -1.02% -2.02% -2.68% -3.32%

闽东电力 000993 12.870 -0.77% -1.08% -4.10% -2.50%

普邦园林 002663 6.080 0.50% 2.70% 0.83% 0.66%

东江环保 002672 17.780 -0.84% -1.39% -2.68% 2.36%

特锐德 300001 16.650 -1.42% -3.65% -3.31% -4.20%

鼎汉技术 300011 19.150 -1.08% -1.29% -1.03% -6.68%

亿纬锂能 300014 36.990 -2.63% -0.83% 16.10% 26.25%

华能国际 600011 7.090 -0.84% -5.47% -8.28% 0.57%

上海电力 600021 11.980 -0.17% -0.33% -6.55% -1.16%

华电国际 600027 4.990 -0.40% -1.19% -4.04% 0.60%

广州发展 600098 9.530 -1.35% -0.73% -16.48% -13.99%

明星电力 600101 11.570 -0.94% -1.28% -1.11% -3.18%

三峡水利 600116 11.030 -0.99% 1.57% 14.90% 15.38%

岷江水电 600131 10.820 -0.46% -5.17% 5.46% -0.37%

联美控股 600167 21.900 -0.50% -3.74% 0.37% 34.60%

桂冠电力 600236 6.390 -0.16% -1.24% 0.16% 5.10%

钱江水利 600283 12.190 -0.65% -1.61% -4.39% -2.01%

九龙电力 600292 11.660 -0.85% -1.19% -4.27% -5.89%

桂东电力 600310 8.760 0.69% -0.57% -5.71% -6.31%

金山股份 600396 5.000 -0.79% -3.66% -3.47% -3.66%

涪陵电力 600452 47.250 -1.05% 2.10% 5.19% 13.42%

西昌电力 600505 10.600 -0.28% -0.66% -0.28% 5.68%

天富热电 600509 8.550 0.59% 3.39% 4.01% 14.15%

申能股份 600642 6.200 0.16% 0.65% -1.59% 5.62%

乐山电力 600644 9.230 -0.32% 1.54% 1.54% 0.98%

川投能源 600674 8.970 0.00% -1.97% 1.47% 4.06%

大连热电 600719 9.010 -2.17% 7.26% 5.38% 10.55%

华电能源 600726 4.910 -0.41% -1.01% -3.73% -0.61%

龙建股份 600853 7.600 9.99% 7.50% 6.29% 8.88%

创业环保 600874 8.210 -0.36% -1.56% -5.09% 1.36%

宁波热电 600982 5.560 0.36% -2.11% -4.79% 2.02%

@平均值 -- -- -0.61% -1.04% -1.72% 1.69%