有色金属类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.330 0.89% -0.09% -1.65% 1.34%

盛达矿业 000603 16.560 -0.60% -4.28% -4.00% 1.97%

焦作万方 000612 10.010 -1.77% -1.57% -9.41% -6.36%

铜陵有色 000630 3.200 0.95% 1.27% -3.61% 2.89%

*ST中钨 000657 14.480 0.35% -3.08% -8.01% 0.84%

恒逸石化 000703 13.390 -0.89% -5.77% -10.07% -10.13%

河北钢铁 000709 3.670 0.82% 1.66% -6.14% 9.88%

*ST锌业 000751 5.740 0.35% -1.03% -5.75% 1.23%

太原刚玉 000795 6.930 -0.72% -5.33% -3.75% 8.96%

云铝股份 000807 7.360 0.96% 1.66% 0.82% 10.34%

*ST关铝 000831 13.490 -0.30% -3.30% 6.98% 12.04%

云南铜业 000878 14.880 2.06% 1.09% -1.00% 23.90%

法尔胜 000890 10.950 0.18% -2.32% -5.03% -8.44%

福星股份 000926 12.300 -0.89% -8.28% -0.89% -1.05%

华菱钢铁 000932 4.940 2.49% -0.80% -6.79% -15.12%

锡业股份 000960 13.470 1.05% 1.58% -6.59% 2.05%

东方钽业 000962 11.140 -2.45% -5.91% -11.24% -3.55%

中钢天源 002057 14.990 -3.29% -6.20% -6.14% -17.64%

*ST锌电 002114 20.990 0.96% 0.38% -5.24% -5.32%

西部材料 002149 28.480 -1.28% -2.90% -5.35% 1.53%

辰州矿业 002155 11.960 -1.08% -2.61% -1.40% 4.00%

常铝股份 002160 8.820 0.23% -2.00% -5.47% -6.37%

精诚铜业 002171 15.720 0.13% -5.64% -8.39% -1.07%

云海金属 002182 20.550 2.19% 2.80% 5.22% 11.02%

海亮股份 002203 8.870 -1.22% -0.22% -7.60% 9.64%

精艺股份 002295 15.300 -2.61% -3.47% -5.38% -15.09%

罗普斯金 002333 19.050 1.60% 2.42% 11.01% 30.84%

章源钨业 002378 10.020 0.00% -5.29% -7.99% 1.83%

云南锗业 002428 13.200 0.15% -2.94% -3.65% 3.69%

亚太科技 002540 7.680 -1.41% -2.41% -4.95% -2.78%

春兴精工 002547 10.940 0.00% 0.00% 0.00% 16.38%

宏磊股份 002647 58.500 -2.63% -5.63% 2.17% -12.89%

豫金刚石 300064 10.300 -1.15% -3.74% -0.10% -8.93%

新大新材 300080 9.020 -1.96% -3.11% -0.66% -8.33%

包钢稀土 600111 12.370 -0.40% -2.29% -3.96% 0.73%

东睦股份 600114 18.030 -0.55% 2.85% 7.07% 3.32%

黄河旋风 600172 17.050 -0.29% -7.03% -2.52% -2.85%

南山铝业 600219 3.290 0.00% -0.30% -2.66% 6.47%

鑫科材料 600255 4.920 0.00% 0.00% 7.66% 11.82%

宏达股份 600331 6.550 0.31% 0.92% -3.39% 2.99%

*ST珠峰 600338 32.740 -0.21% 1.39% 9.17% 13.68%

江西铜业 600362 17.820 0.91% 0.22% -5.81% 3.13%

吉恩镍业 600432 6.660 -1.77% -5.26% 7.94% -7.37%

宝钛股份 600456 24.860 0.57% 2.60% 23.62% 48.51%

贵研铂业 600459 25.440 -1.81% 3.50% 3.50% 9.75%

驰宏锌锗 600497 7.160 2.14% -0.97% -6.65% -0.97%

方大炭素 600516 9.080 -1.52% 0.22% -0.87% -2.78%

豫光金铅 600531 8.120 -0.98% -2.87% -7.94% -3.45%

厦门钨业 600549 22.980 0.83% -3.12% -6.20% 5.70%

中孚实业 600595 5.510 -0.54% -4.34% -6.93% -2.82%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 14.480 1.76% 1.97% -12.08% -8.01%

华远地产 600743 4.570 -1.30% -0.22% -2.35% 2.93%

新疆众和 600888 9.800 0.10% 3.38% 10.86% 25.64%

北矿磁材 600980 21.800 -1.13% -2.07% -4.05% -13.49%

玉龙股份 601028 9.960 -1.29% -7.43% -3.49% -4.05%

博威合金 601137 14.050 -0.28% -3.96% -0.64% 8.75%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 0.00%

怡球资源 601388 4.250 -0.23% 1.67% 0.24% 10.10%

中国铝业 601600 4.700 0.64% -1.88% -4.86% 10.59%

金钼股份 601958 7.850 -1.38% -1.01% -5.19% 2.48%

新华龙 603399 11.210 0.00% 0.00% 0.00% 0.00%

洛阳钼业 603993 4.550 -1.94% -1.52% -13.99% 21.66%

@平均值 -- -- -0.27% -1.57% -2.24% 2.71%