消费者服务类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 7.290 0.00% -1.75% -2.80% 3.55%

华天酒店 000428 6.780 -0.29% -5.44% -9.84% -5.17%

张家界 000430 12.730 -0.55% 0.47% 1.43% 5.38%

东方宾馆 000524 15.550 0.58% 4.43% 1.63% -0.32%

西安旅游 000610 15.020 2.25% 4.31% 4.45% -1.77%

ST东海Ａ 000613 15.040 0.00% 0.00% 0.00% -1.05%

厦门信达 000701 15.060 0.53% 2.24% 2.94% -1.57%

西安饮食 000721 9.920 9.98% 9.37% 10.84% 5.53%

北京旅游 000802 18.200 0.66% 2.25% 1.39% -7.75%

峨眉山Ａ 000888 13.780 3.14% 11.85% 15.51% 15.60%

桂林旅游 000978 11.850 1.46% 3.95% 3.22% 4.87%

丽江旅游 002033 15.640 0.39% 2.76% 8.09% 8.99%

云南旅游 002059 12.410 1.47% 5.08% 8.20% 0.89%

三特索道 002159 29.400 -2.55% -3.03% 8.49% -8.13%

全聚德 002186 23.480 -1.76% -3.93% 2.04% 5.29%

湘鄂情 002306 6.170 -2.53% -3.74% -7.50% -23.54%

世纪游轮 002558 84.000 5.18% 3.08% 0.30% 41.65%

华谊嘉信 300071 8.610 -1.82% -6.41% -7.32% -13.38%

宋城股份 300144 19.430 -1.17% -2.46% -8.65% -6.77%

安居宝 300155 11.080 -1.60% -4.24% -4.89% -11.00%

维尔利 300190 15.720 -2.24% -6.04% -2.42% -1.93%

黄山旅游 600054 17.340 -1.31% -1.59% 5.09% 10.17%

中青旅 600138 22.130 0.09% -0.49% 2.55% 7.17%

新湖中宝 600208 4.910 1.03% -1.41% 8.63% 19.46%

首旅股份 600258 26.910 -1.72% -3.41% 6.62% 19.97%

国旅联合 600358 10.530 0.00% 0.00% 0.00% 7.01%

西南证券 600369 6.290 -1.26% -1.41% -10.01% -11.66%

大连圣亚 600593 35.160 -1.92% -5.08% -0.26% -7.72%

新南洋 600661 27.000 -0.92% -2.07% -3.91% -4.29%

百花村 600721 17.320 -0.86% -5.87% -5.20% -6.28%

西藏旅游 600749 20.910 -0.67% -0.29% -6.19% -11.70%

锦江股份 600754 29.390 -0.61% -0.37% -5.41% -0.03%

金陵饭店 601007 15.360 -2.29% 1.86% -4.89% 9.71%

中国国旅 601888 56.270 -1.52% 0.29% 14.56% 32.71%

@平均值 -- -- -0.02% -0.19% 0.72% 2.00%