饮料类公司市场表现(2017-03-29)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 6.700 1.98% 7.54% 9.48% 23.62%

泸州老窖 000568 41.520 1.27% -3.42% 11.05% 28.54%

古井贡酒 000596 52.550 1.06% -4.19% 2.56% 17.77%

燕京啤酒 000729 7.440 -0.80% 0.27% -0.80% 6.90%

西藏发展 000752 16.660 0.36% 5.84% 4.13% -0.24%

酒鬼酒 000799 22.700 1.66% -2.95% 7.38% 12.94%

承德露露 000848 11.180 0.00% -0.97% -1.84% 0.81%

五粮液 000858 43.100 0.77% -1.96% 8.95% 27.33%

张裕Ａ 000869 37.550 0.11% -2.82% 3.70% 5.72%

兰州黄河 000929 17.400 1.10% -2.19% -1.08% -8.08%

ST皇台 000995 15.450 -0.19% -2.83% 0.78% -13.06%

洋河股份 002304 88.700 1.90% -1.44% 9.45% 27.79%

皇氏乳业 002329 12.980 -2.92% -2.41% -4.28% -9.04%

珠江啤酒 002461 13.940 0.36% -0.07% 2.12% 15.40%

古越龙山 600059 10.410 -1.89% -2.44% -4.23% 1.76%

中葡股份 600084 9.840 -6.55% -16.04% -13.68% -16.68%

啤酒花 600090 11.200 -2.35% -0.09% -2.95% -4.68%

重庆啤酒 600132 22.010 -0.90% 0.96% 8.58% 18.91%

伊力特 600197 19.220 -3.51% -8.48% 9.33% 32.83%

金种子酒 600199 9.960 -2.06% -4.96% 0.71% 10.67%

云南城投 600239 6.550 0.00% 0.00% 0.00% 15.72%

通葡股份 600365 11.930 0.00% 0.17% 3.29% 6.14%

ST博通 600455 47.940 -3.31% -6.11% -3.31% -18.64%

贵州茅台 600519 383.650 0.89% -2.75% 8.17% 17.21%

老白干酒 600559 22.690 0.00% 0.00% 0.00% -2.16%

惠泉啤酒 600573 14.230 -2.47% -2.73% -6.44% -8.55%

光明乳业 600597 13.130 -0.45% -0.15% -0.83% 1.63%

青岛啤酒 600600 33.560 -1.27% 0.30% 1.42% 14.77%

沱牌舍得 600702 26.640 0.11% -4.34% 10.82% 18.93%

新华锦 600735 20.740 0.00% 0.00% 0.00% 0.00%

水井坊 600779 24.970 1.71% -4.33% 11.47% 36.67%

山西汾酒 600809 30.130 -0.79% -7.21% 1.45% 25.07%

伊利股份 600887 18.710 0.32% -0.95% 3.60% 7.59%

国投中鲁 600962 18.670 -1.69% 3.09% 2.13% -9.02%

@平均值 -- -- -0.52% -1.99% 2.39% 8.37%