建筑材料类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 23.800 -4.42% 21.80% 20.51% 21.49%

SST华塑 000509 7.230 -4.74% -8.71% -6.35% -9.17%

中原环保 000544 19.900 -1.97% 0.10% -4.69% 14.50%

ST当代 000673 13.530 0.00% 0.00% 0.00% -2.38%

北新建材 000786 12.320 -0.81% -4.05% 6.02% 19.73%

江西水泥 000789 9.160 -5.37% -3.38% -4.78% 14.07%

天山股份 000877 16.870 0.54% -1.00% 23.14% 139.29%

物产中拓 000906 14.990 -3.85% -3.73% -15.07% 2.25%

四川双马 000935 23.060 0.00% 0.00% 0.00% -22.95%

天保基建 000965 6.660 -2.49% -5.13% -9.02% -0.15%

栋梁新材 002082 19.490 0.00% 0.00% 0.00% 0.10%

斯米克 002162 6.610 0.00% 0.00% 0.00% 0.00%

路翔股份 002192 25.790 -3.23% -6.22% 8.32% 17.87%

九鼎新材 002201 18.180 -5.46% -6.24% 6.75% -15.05%

国统股份 002205 30.540 -5.54% -8.01% -5.01% 0.20%

塔牌集团 002233 11.040 -4.75% -5.56% -4.42% 18.07%

东方雨虹 002271 27.590 -0.04% -4.30% 7.82% 27.20%

西部建设 002302 21.030 4.68% 40.86% 86.60% 182.66%

中利科技 002309 13.490 -0.88% -3.64% -3.02% -5.07%

柘中建设 002346 38.940 7.01% 19.16% 10.34% -2.63%

伟星新材 002372 20.250 -0.10% 1.10% 13.83% 31.24%

鲁丰股份 002379 8.040 0.00% 0.00% 0.00% 0.00%

宝馨科技 002514 8.210 -5.52% -7.55% -10.57% -11.63%

东方铁塔 002545 10.160 -10.01% -12.11% -16.31% -8.80%

日上集团 002593 6.550 -3.39% -5.07% -6.56% -11.01%

海南瑞泽 002596 26.850 -2.26% -2.79% 1.67% -10.44%

巨龙管业 002619 15.170 -4.65% -4.77% -9.81% -12.56%

金磊股份 002624 29.300 -4.99% -5.27% -7.89% -1.64%

扬子新材 002652 18.110 0.00% 0.00% 0.00% 0.00%

龙泉股份 002671 11.390 -2.40% -2.32% -4.29% -5.16%

钢研高纳 300034 20.920 -0.19% -6.10% -2.24% 7.34%

正海磁材 300224 18.290 -3.53% -5.13% 0.49% -1.24%

开尔新材 300234 14.990 -4.40% -7.24% -13.45% -50.07%

国瓷材料 300285 39.440 -1.28% -5.28% 5.60% 0.84%

太空板业 300344 14.880 -3.94% -8.71% -8.15% -6.65%

卧龙地产 600173 11.480 0.00% 0.00% 0.00% 0.00%

秦岭水泥 600217 9.290 -0.85% 7.52% 6.17% 10.07%

西水股份 600291 14.370 -2.84% -7.17% -13.07% -25.08%

安源煤业 600397 5.220 -1.32% -1.32% -6.45% 1.16%

宁夏建材 600449 13.900 -4.47% -2.59% 2.73% 14.22%

ST狮头 600539 17.960 -1.86% -1.32% -6.02% 5.52%

海螺水泥 600585 20.890 -1.92% -4.48% 2.00% 23.17%

尖峰集团 600668 17.330 -4.47% -5.35% -5.51% 3.52%

*st金顶 600678 14.310 -2.59% 2.88% -7.38% -6.53%

祁连山 600720 10.490 -4.81% -1.78% -0.76% 28.40%

华新水泥 600801 10.110 -4.44% -6.22% 1.51% 30.45%

福建水泥 600802 12.380 -8.23% -4.62% -7.75% 18.81%

亚泰集团 600881 5.960 -2.13% -1.32% -1.16% 8.96%

博闻科技 600883 14.190 -4.06% -4.06% -7.07% -11.75%

金隅股份 601992 4.830 0.84% 3.43% 1.26% 8.30%

@平均值 -- -- -2.42% -1.51% 0.36% 8.59%