消费者服务类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 7.230 -0.82% -2.95% -3.60% 4.03%

华天酒店 000428 6.520 -3.83% -7.65% -13.30% -10.19%

张家界 000430 12.360 -2.91% -2.22% -1.51% 1.23%

东方宾馆 000524 15.290 -1.67% 3.73% -0.07% -0.84%

西安旅游 000610 14.900 -0.80% 3.11% 3.62% 0.07%

ST东海Ａ 000613 15.040 0.00% 0.00% 0.00% -0.92%

厦门信达 000701 14.380 -4.52% -2.51% -1.71% -6.44%

西安饮食 000721 10.210 2.92% 13.70% 14.08% 10.74%

北京旅游 000802 17.790 -2.25% -2.57% -0.89% -8.01%

峨眉山Ａ 000888 13.620 -1.16% 10.11% 14.17% 14.07%

桂林旅游 000978 11.590 -2.19% -0.60% 0.96% 1.93%

丽江旅游 002033 15.380 -1.66% 1.32% 6.29% 6.81%

云南旅游 002059 12.140 -2.18% 2.27% 5.84% 1.42%

三特索道 002159 28.630 -2.62% -5.45% 5.65% -10.53%

全聚德 002186 23.170 -1.32% -4.65% 0.70% 5.32%

湘鄂情 002306 5.920 -4.05% -6.48% -11.24% -26.55%

世纪游轮 002558 90.000 7.14% 11.66% 7.46% 50.28%

华谊嘉信 300071 8.310 -3.48% -8.68% -10.55% -15.72%

宋城股份 300144 19.230 -1.03% -3.37% -9.59% -8.17%

安居宝 300155 10.810 -2.44% -5.26% -7.21% -14.14%

维尔利 300190 15.560 -1.02% -6.15% -3.41% -3.29%

黄山旅游 600054 17.100 -1.38% -3.82% 3.64% 6.54%

中青旅 600138 21.800 -1.49% -2.81% 1.02% 3.96%

新湖中宝 600208 4.900 -0.20% 1.24% 8.41% 17.79%

首旅股份 600258 27.120 0.78% -0.15% 7.45% 18.64%

国旅联合 600358 10.530 0.00% 0.00% 0.00% 4.46%

西南证券 600369 6.240 -0.79% -2.35% -10.73% -12.48%

大连圣亚 600593 33.210 -5.55% -9.53% -5.79% -16.31%

新南洋 600661 26.530 -1.74% -3.32% -5.59% -6.68%

百花村 600721 17.590 1.56% -0.40% -3.72% -5.23%

西藏旅游 600749 21.070 0.77% -0.09% -5.47% -10.76%

锦江股份 600754 28.880 -1.74% -1.57% -7.05% -1.97%

金陵饭店 601007 14.550 -5.27% -4.34% -9.91% 3.26%

中国国旅 601888 56.320 0.09% -3.41% 14.66% 29.77%

@平均值 -- -- -1.21% -1.17% -0.47% 0.60%