机械.电器类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 6.760 -1.89% -3.15% -4.65% -12.09%

中联重科 000157 4.850 -0.21% 0.62% 0.21% 6.83%

潍柴动力 000338 11.300 0.89% 0.00% 0.27% 13.45%

许继电气 000400 17.820 -1.22% 3.79% -0.83% -1.82%

华意压缩 000404 9.800 -5.04% -5.04% -4.39% -2.00%

沈阳机床 000410 11.270 -0.70% -2.84% -5.85% -15.64%

徐工机械 000425 4.120 -0.72% 0.24% 1.23% 21.89%

江南红箭 000519 16.680 -3.75% 1.09% -3.75% 11.95%

柳工 000528 9.150 -1.61% -0.54% -0.97% 25.17%

大冷股份 000530 11.630 1.57% 1.93% 9.20% 7.09%

万家乐 000533 11.280 1.26% 8.25% 8.46% -12.01%

华映科技 000536 11.150 -3.55% -6.14% -7.08% -26.98%

创元科技 000551 10.420 -5.70% -9.00% -3.87% -1.23%

万向钱潮 000559 11.990 -2.36% -2.68% -5.07% -9.58%

烽火电子 000561 14.580 -2.28% -3.70% -8.59% 19.61%

苏常柴Ａ 000570 8.620 -3.69% -2.71% -7.71% -11.13%

威孚高科 000581 22.560 -2.46% -3.59% -5.05% 0.53%

*ST西轴 000595 8.760 -4.99% -9.60% -8.75% -16.97%

石油济柴 000617 19.270 -5.86% 2.77% -4.08% 2.77%

ST合金 000633 10.590 -5.02% -7.91% -6.70% -13.13%

西王食品 000639 20.430 -0.54% -14.23% -6.07% -15.82%

经纬纺机 000666 22.800 -0.22% -0.78% -7.95% 6.69%

ST思达 000676 16.060 -3.19% -6.25% -10.93% -18.60%

襄阳轴承 000678 12.130 -4.19% -0.57% -5.60% -7.83%

山推股份 000680 7.340 0.69% 0.96% 12.92% 32.73%

美锦能源 000723 12.230 0.00% 0.00% 0.00% -19.11%

*ST方向 000757 9.140 -3.28% -4.49% -9.86% -15.99%

中核科技 000777 24.910 0.97% -1.46% 13.23% 11.30%

烟台冰轮 000811 16.750 -1.12% -0.83% 6.69% 11.74%

江淮动力 000816 6.700 -0.45% -1.47% 2.13% 5.35%

超声电子 000823 14.460 -3.02% -0.34% 10.72% 16.33%

秦川发展 000837 10.050 4.15% 7.14% 2.97% 18.51%

银星能源 000862 7.900 0.00% 0.00% 0.77% -7.06%

潍柴重机 000880 15.310 -4.67% -4.61% -0.52% 9.28%

中鼎股份 000887 23.560 -0.67% 1.46% -0.84% -9.18%

东凌粮油 000893 14.980 -2.79% -2.85% 3.45% 29.25%

云内动力 000903 9.390 -4.28% -2.59% 7.19% 7.19%

ST天一 000908 9.700 -2.90% -4.43% -7.09% -7.18%

南方汇通 000920 13.480 -6.52% -5.93% -10.07% -6.84%

ST佳电 000922 9.810 0.00% -2.19% -19.26% -23.24%

河北宣工 000923 24.300 0.21% -3.42% 2.75% 1.46%

中南建设 000961 7.140 -9.85% -14.80% -28.96% -31.35%

上风高科 000967 15.100 -0.26% -3.21% 0.73% 8.01%

安泰科技 000969 9.900 -2.75% -4.99% -10.33% -6.07%

中科三环 000970 14.410 -3.48% -3.03% 2.27% 7.94%

精功科技 002006 9.110 -3.39% -5.69% -8.72% -18.66%

大族激光 002008 25.880 -1.33% -4.08% 7.61% 14.51%

天奇股份 002009 13.720 -2.83% -5.90% -8.04% -5.18%

盾安环境 002011 9.120 -0.98% -2.98% -6.65% -4.20%

中航精机 002013 16.780 -2.44% -3.06% -2.10% -8.26%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.610 -2.21% -2.48% -5.52% -8.14%

思源电气 002028 15.480 -2.76% -3.97% 4.59% 17.45%

轴研科技 002046 14.260 -4.04% 6.26% -2.19% 21.36%

宁波华翔 002048 22.900 0.22% -3.09% 2.97% 3.43%

三花股份 002050 10.810 0.00% 0.00% -0.46% -2.08%

中工国际 002051 27.950 -3.32% -5.03% 8.63% 21.95%

江苏宏宝 002071 11.920 -2.77% -4.87% -9.83% -12.61%

软控股份 002073 10.290 -3.92% -6.03% -2.74% -9.34%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 8.950 -3.97% -2.40% 4.19% 0.00%

浔兴股份 002098 15.720 -6.21% -7.80% 1.88% -18.51%

广东鸿图 002101 22.700 -2.16% -1.60% -4.38% -2.37%

信隆实业 002105 11.840 -10.03% -12.88% -5.66% -17.89%

三变科技 002112 15.850 -4.35% -5.77% -10.60% -17.19%

天马股份 002122 10.450 -0.57% -4.48% -2.88% -17.65%

利欧股份 002131 14.260 -3.78% -5.37% -1.59% -10.60%

东南网架 002135 7.170 -2.58% -4.91% -5.91% -1.51%

蓉胜超微 002141 7.750 -3.85% -4.08% -10.30% -22.81%

方圆支承 002147 15.290 -2.18% -7.84% -7.56% -13.22%

汉钟精机 002158 10.590 -5.02% -2.75% -1.30% 2.92%

东力传动 002164 11.360 -5.73% -8.68% 9.34% 1.70%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 7.12%

智光电气 002169 19.200 -4.33% -7.83% -4.81% -15.79%

江特电机 002176 11.000 -1.26% -3.34% -3.34% -7.80%

万力达 002180 26.500 -3.74% -6.33% -4.37% -5.76%

海得控制 002184 18.510 -3.04% -3.44% -9.40% -10.58%

方正电机 002196 21.420 -1.34% -2.06% -4.42% -10.60%

金风科技 002202 16.140 -5.94% -4.38% -4.27% -5.67%

大连重工 002204 4.940 1.44% 5.11% 1.44% 11.26%

达意隆 002209 17.560 -0.06% -2.39% -1.01% -24.28%

南洋股份 002212 16.100 -1.71% -1.35% -12.17% -5.07%

华东数控 002248 10.840 0.00% 0.00% 0.00% -5.98%

海陆重工 002255 10.060 0.00% 0.00% 5.23% 15.23%

浙富股份 002266 5.410 -1.99% -2.70% -4.42% -6.08%

法因数控 002270 14.660 0.00% 0.00% 2.45% 2.23%

川润股份 002272 8.510 -4.17% -9.28% -10.61% -19.72%

万马电缆 002276 13.210 -5.37% -6.71% -9.95% -12.11%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.190 -2.57% -4.13% -7.58% -7.46%

鑫龙电器 002298 12.470 -1.81% -3.71% -6.45% -9.70%

太阳电缆 002300 17.440 0.46% 17.52% 17.36% 82.81%

理工监测 002322 19.900 -4.42% -4.00% -4.78% -16.60%

中联电气 002323 18.480 -1.07% 6.57% -6.00% 22.06%

赛象科技 002337 7.040 -2.63% -4.86% -5.76% -7.25%

泰尔重工 002347 9.010 -0.44% 0.11% -7.97% -32.41%

北京科锐 002350 19.290 -3.93% -5.86% -6.54% -7.39%

森源电气 002358 20.860 -0.67% 1.21% 8.48% 8.76%

隆基机械 002363 11.480 -1.54% -5.67% -6.97% -8.16%

中恒电气 002364 17.700 -2.32% -3.01% -7.04% -14.90%

丹甫股份 002366 50.660 -1.05% 1.06% 0.26% -5.52%

康力电梯 002367 13.160 -1.05% -3.45% -2.23% -0.38%

东山精密 002384 22.240 0.18% 5.05% 15.89% 13.41%

远东传动 002406 9.980 0.81% 6.17% 4.50% 17.14%

常发股份 002413 11.690 -3.31% -3.47% -7.59% 0.95%

康盛股份 002418 9.310 0.00% 0.00% -3.12% -8.99%

杭氧股份 002430 9.990 -3.76% 0.91% -1.09% 15.49%

长江润发 002435 18.410 -4.21% -6.78% -5.10% -11.79%

江苏神通 002438 20.100 -3.46% -7.63% -1.76% -2.90%

中南重工 002445 15.830 -3.48% 2.06% -2.64% 5.46%

中原内配 002448 11.230 -3.77% -8.70% 3.69% 1.72%

摩恩电气 002451 18.110 -3.46% -5.87% 3.25% 14.04%

长高集团 002452 8.320 -3.70% -4.15% -6.52% -11.49%

欧菲光 002456 37.730 0.35% -0.45% 12.73% 10.06%

天业通联 002459 16.180 -2.35% -0.55% -8.02% -8.54%

沪电股份 002463 4.910 0.00% 3.15% -0.20% 2.72%

中超电缆 002471 6.050 -0.33% 2.20% -2.89% -0.17%

双环传动 002472 11.040 -2.39% -3.33% -0.09% -2.65%

圣莱达 002473 24.420 7.53% 4.49% 1.33% -14.47%

新筑股份 002480 10.090 -0.39% -1.18% -4.63% -11.10%

润邦股份 002483 14.170 0.93% 4.81% 0.71% 20.19%

江海股份 002484 14.600 -1.75% -1.55% -7.42% -11.14%

大金重工 002487 8.750 -4.16% -4.79% -13.62% -3.10%

汉缆股份 002498 4.120 -1.44% -0.72% -2.14% -4.19%

科林环保 002499 27.930 -1.65% -1.03% 1.01% 0.83%

日发数码 002520 11.490 -2.21% -4.09% -6.66% -3.04%

天桥起重 002523 7.100 -3.53% -3.14% -0.70% 5.97%

山东矿机 002526 10.970 -7.27% 8.40% 8.40% 8.40%

新时达 002527 12.600 -3.15% -3.60% -6.53% -6.04%

海源机械 002529 18.310 -1.88% -4.49% -5.86% -13.39%

丰东股份 002530 36.700 -2.42% -1.82% 15.59% 13.87%

天顺风能 002531 7.430 -0.93% -0.27% 5.09% 7.99%

新界泵业 002532 13.040 -3.26% -8.17% -8.87% -13.64%

金杯电工 002533 9.520 -1.86% -3.15% -5.37% -7.39%

杭锅股份 002534 12.370 -2.83% -2.83% -0.96% 10.84%

林州重机 002535 6.750 -3.85% -6.25% -7.15% 3.69%

西泵股份 002536 13.650 -3.74% -1.94% -0.44% -3.33%

宝鼎重工 002552 16.020 -7.40% -15.24% -9.90% -0.37%

南方轴承 002553 14.300 -3.96% 2.88% -1.58% 16.26%

亚威股份 002559 13.350 -3.26% -3.68% 0.75% -10.10%

通达股份 002560 12.510 -3.84% 3.56% -2.57% 16.81%

通达动力 002576 24.670 0.00% 0.00% 0.00% 1.15%

山东章鼓 002598 11.820 -6.04% -5.21% -10.32% -16.99%

大连电瓷 002606 41.840 0.00% 0.00% -10.00% -13.16%

爱康科技 002610 2.740 -0.72% -6.80% -14.91% -16.21%

蒙发利 002614 14.880 -0.93% -1.33% 0.07% 11.54%

永大集团 002622 12.770 -0.39% -2.22% -5.41% -12.41%

华西能源 002630 12.420 0.24% -0.72% 4.37% 0.73%

申科股份 002633 18.490 -7.04% -14.79% -17.31% -32.37%

雪人股份 002639 11.680 -4.34% -5.04% 0.43% -5.27%

华宏科技 002645 25.550 1.39% 1.55% -3.77% -10.70%

利君股份 002651 15.680 -3.33% 14.70% 4.67% 33.67%

信质电机 002664 25.390 0.00% 0.00% 0.00% 0.00%

鞍重股份 002667 20.250 -6.68% -11.80% -34.25% -28.09%

黄海机械 002680 15.640 -2.55% -4.05% 1.23% -9.60%

猛狮科技 002684 33.790 -1.77% -2.06% 5.92% 3.71%

华东重机 002685 9.990 0.00% 0.00% 0.00% 0.00%

亿利达 002686 15.350 -1.22% 0.13% -2.54% 3.58%

博林特 002689 8.380 -0.12% -1.06% 17.20% 18.19%

美亚光电 002690 18.400 -1.92% -2.44% -5.25% -13.04%

石煤装备 002691 24.840 -4.09% 8.19% -2.85% -23.07%

远程电缆 002692 10.370 -1.71% -2.90% -12.12% -11.97%

博实股份 002698 15.240 -4.27% -7.13% -3.42% -2.12%

吉峰农机 300022 8.210 -3.98% -8.17% -11.82% -13.40%

天龙光电 300029 12.200 -4.76% -9.36% -14.21% -19.63%

中科电气 300035 15.040 -4.14% -7.79% -0.07% 1.55%

九洲电气 300040 12.290 -3.38% -5.46% -3.30% 7.24%

合康变频 300048 7.850 -2.61% -3.44% -6.32% -4.50%

中能电气 300062 29.850 -5.63% -9.46% -11.95% -9.05%

金利华电 300069 36.540 0.66% -2.12% -3.69% -22.67%

盛运股份 300090 10.280 0.29% -2.47% -0.19% -11.38%

金通灵 300091 14.540 -1.09% -2.61% 4.08% 4.30%

科新机电 300092 12.210 -2.55% -7.71% -8.74% -12.03%

华伍股份 300095 13.350 -0.30% -0.30% 2.53% -5.25%

智云股份 300097 60.760 -1.04% -1.81% 11.49% 10.86%

尤洛卡 300099 12.900 -4.30% 10.63% 4.37% 44.30%

国腾电子 300101 17.650 -2.92% -4.18% -4.23% -4.80%

达刚路机 300103 26.020 -3.45% -3.45% 15.34% 17.42%

坚瑞消防 300116 20.680 -3.00% -7.80% 15.53% 14.25%

经纬电材 300120 15.750 -1.44% -2.42% 1.48% 0.90%

太阳鸟 300123 17.920 -4.88% -0.99% -6.91% 18.83%

汇川技术 300124 21.800 -0.95% -1.80% 0.55% 7.23%

易世达 300125 26.450 -2.86% -7.36% -4.44% -11.24%

锐奇股份 300126 10.450 -3.51% -6.70% -8.49% -13.85%

泰胜风能 300129 8.190 -2.27% -6.72% -5.75% -6.40%

启源装备 300140 17.090 2.15% 8.30% 2.46% 5.95%

和顺电气 300141 21.250 -4.54% -6.02% -10.56% -9.15%

南方泵业 300145 27.570 0.07% 0.69% 10.28% 5.63%

燃控科技 300152 8.320 -5.67% -5.67% -10.54% 12.74%

瑞凌股份 300154 9.240 -4.05% -6.57% -6.38% -10.12%

新研股份 300159 14.960 -1.19% 2.47% 11.23% 10.16%

华中数控 300161 25.110 -5.74% -5.32% -3.79% -3.42%

天瑞仪器 300165 10.390 2.16% 4.11% 5.80% 3.90%

中电环保 300172 10.500 1.16% 3.55% -3.67% 5.85%

松德股份 300173 15.680 -4.22% -4.62% -0.88% -5.03%

鸿特精密 300176 54.100 -1.48% -3.74% 11.27% 78.14%

通裕重工 300185 2.980 -1.32% -0.33% -5.99% -3.56%

佳士科技 300193 9.510 -3.84% -6.03% -7.04% 0.11%

长荣股份 300195 15.560 -1.21% -4.48% -5.24% -7.05%

长海股份 300196 36.900 -1.05% -0.89% 2.67% -1.91%

恒顺电气 300208 14.160 -2.01% -5.03% -10.21% -17.67%

天泽信息 300209 27.820 0.00% 0.00% 0.00% 11.82%

亿通科技 300211 10.710 -4.38% -8.77% -9.92% -13.63%

电科院 300215 12.880 -8.07% -14.59% -13.90% -3.74%

东方电热 300217 3.910 -1.26% -3.22% -5.78% -8.22%

依米康 300249 14.210 -1.32% -1.32% 9.39% 4.64%

开山股份 300257 21.600 -1.14% 4.35% 2.96% 25.87%

精锻科技 300258 16.680 -2.28% -0.18% 8.10% 13.78%

新莱应材 300260 30.960 -5.00% -9.63% -6.47% -7.75%

隆华传热 300263 6.720 -3.72% -4.82% -5.08% -8.82%

兴源过滤 300266 52.880 0.00% 0.00% 0.00% -3.64%

开能环保 300272 12.570 -5.28% -8.05% -6.61% -14.14%

阳光电源 300274 9.950 -2.16% -4.23% -4.88% -5.60%

三丰智能 300276 22.910 2.46% 26.23% 26.23% 26.23%

华昌达 300278 20.830 -0.62% -1.98% -7.83% -6.80%

南通锻压 300280 31.500 -1.53% 1.71% -0.91% -7.87%

金明精机 300281 18.400 -2.18% -4.51% -1.45% 1.94%

蓝英装备 300293 16.020 -3.61% -7.72% -6.10% -4.64%

晶盛机电 300316 14.200 -2.14% -2.34% 10.51% 18.53%

中颖电子 300327 37.770 -4.02% -5.72% 3.68% 13.08%

迪森股份 300335 16.780 -1.41% -1.93% -3.40% -3.67%

开元仪器 300338 24.870 -1.93% 4.15% 9.56% -2.85%

麦迪电气 300341 10.000 -3.85% -4.85% -7.06% -8.26%

红宇新材 300345 11.110 -5.12% -2.54% -8.48% 1.28%

金卡股份 300349 32.250 -3.59% -1.71% 2.12% 1.32%

三一重工 600031 7.310 -2.40% -2.27% 0.14% 19.84%

冠城大通 600067 6.800 -2.16% -2.58% -5.16% -5.03%

中船股份 600072 19.260 -4.23% -2.38% -12.57% 11.07%

特变电工 600089 11.390 -0.52% -0.96% 10.26% 24.75%

林海股份 600099 16.630 -6.73% -1.07% -1.07% -12.15%

长征电气 600112 10.470 -3.68% -6.52% -1.32% -4.64%

廊坊发展 600149 16.420 -8.93% -17.28% -24.12% -29.89%

中国船舶 600150 27.270 -3.23% -0.29% -6.93% -1.23%

香江控股 600162 3.720 -2.62% -3.38% -4.86% -6.30%

太原重工 600169 4.540 0.44% 5.83% 0.00% 12.66%

长城电工 600192 9.610 -3.80% -9.08% -3.42% 3.00%

哈空调 600202 14.120 -3.09% -4.14% 5.45% 16.69%

全柴动力 600218 10.310 -2.18% -6.02% -6.95% -4.27%

青海华鼎 600243 12.570 9.97% 7.07% 11.34% 18.70%

北方股份 600262 37.130 -3.16% 5.57% 5.45% 23.07%

国电南自 600268 8.030 -4.63% -1.83% -9.67% -10.98%

华仪电气 600290 11.070 -3.23% -6.58% -2.21% -17.20%

标准股份 600302 9.620 -4.37% -11.42% -10.68% -11.09%

平高电气 600312 16.780 -0.89% 1.70% 1.08% 7.43%

振华重工 600320 5.940 0.68% 5.51% 8.59% 16.47%

国机汽车 600335 12.580 -1.87% -4.48% -4.91% 3.54%

华夏幸福 600340 27.310 1.04% 1.86% 6.60% 14.27%

航天动力 600343 21.580 -3.70% -2.49% -3.75% 2.66%

大橡塑 600346 8.280 -4.50% -4.83% -0.60% -0.60%

中文传媒 600373 22.130 -1.34% -2.38% 1.37% 9.55%

龙净环保 600388 12.720 -1.55% -3.78% -3.85% 2.83%

湘电股份 600416 16.760 -6.32% -8.32% -5.10% 13.94%

百利电气 600468 12.380 -2.67% -4.03% -3.28% -4.92%

华光股份 600475 18.680 -5.47% -6.65% -8.12% -6.37%

晋西车轴 600495 8.780 2.57% 10.72% 7.07% 20.94%

科达机电 600499 7.800 -2.62% -2.86% -2.99% 3.17%

航天晨光 600501 18.820 -2.54% -1.62% -9.52% 3.18%

置信电气 600517 9.520 -1.35% -4.23% -4.90% -2.16%

菲达环保 600526 11.690 -2.34% -4.34% -8.53% -4.88%

天威保变 600550 7.160 0.85% 4.83% 1.56% 17.18%

大西洋 600558 6.270 -0.79% -0.95% 4.85% 9.04%

洪城股份 600566 32.960 -3.48% -0.42% 8.71% 5.44%

精达股份 600577 5.960 -5.99% -12.22% 40.57% 40.57%

卧龙电气 600580 8.330 -3.03% -3.48% -4.03% -8.46%

天地科技 600582 5.540 -1.07% -0.36% 1.65% 11.47%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% -16.03%

龙溪股份 600592 19.670 -1.16% 5.70% 34.36% 57.23%

市北高新 600604 18.640 -2.25% -0.53% -3.42% -9.82%

汇通能源 600605 20.580 -3.06% -8.53% -12.28% -12.91%

S中纺机 600610 9.330 -3.22% -4.80% -16.62% -10.12%

海立股份 600619 11.550 -3.83% -4.70% -14.44% -20.07%

太极实业 600667 7.220 -3.35% -1.37% -1.90% -6.36%

广船国际 600685 31.930 -2.77% -1.96% -6.45% 7.51%

彩虹股份 600707 8.180 0.00% -2.50% -4.77% -9.01%

大连控股 600747 5.200 0.00% 0.00% 0.00% 0.00%

东方银星 600753 31.570 -5.22% -6.60% -14.63% -12.55%

安徽合力 600761 14.540 -2.74% -3.90% 4.60% 14.31%

中航重机 600765 15.040 -3.03% -3.16% -4.33% 4.95%

昆明机床 600806 6.400 1.59% -16.88% -21.86% -19.70%

厦工股份 600815 7.690 -2.16% 1.18% 5.92% 19.41%

上海机电 600835 21.330 -1.71% -0.09% 3.04% 9.27%

上柴股份 600841 14.000 -3.45% -4.89% -6.10% -11.34%

南通科技 600862 11.580 -2.36% -2.69% -6.54% -5.39%

梅花集团 600873 7.420 1.50% -2.50% 6.92% 13.80%

东方电气 600875 10.080 -2.61% -6.58% -6.58% -6.58%

*ST宝诚 600892 56.000 -6.01% -12.47% -14.44% -28.49%

北方创业 600967 14.710 -2.19% 0.07% 1.73% 8.40%

中材国际 600970 10.660 -3.70% 17.79% 33.92% 50.35%

宝胜股份 600973 8.950 -0.56% -1.10% 0.56% 11.18%

建设机械 600984 11.990 -2.12% 5.45% 11.33% 37.19%

晋亿实业 601002 11.410 6.84% 21.77% 21.00% 19.85%

一拖股份 601038 11.170 -3.37% -5.26% -10.78% -1.15%

恒立油缸 601100 16.000 -2.74% -1.84% -1.05% -0.37%

中国一重 601106 4.210 -3.66% -3.88% -7.88% -22.18%

四方股份 601126 10.270 -0.58% 0.59% -7.89% 5.55%

杭齿前进 601177 11.670 -1.77% -3.71% 2.19% 10.20%

中国西电 601179 6.410 3.72% 5.08% 6.13% 14.87%

内蒙君正 601216 4.850 -2.61% -4.53% -4.72% 4.30%

吉鑫科技 601218 5.210 -2.80% -4.58% -5.79% -2.98%

@平均值 -- -- -2.24% -2.35% -1.82% 0.18%