钢铁类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

攀钢钒钛 000629 2.440 -2.79% -4.31% -0.41% 2.09%

万方地产 000638 13.290 -3.97% -2.42% -9.35% -10.69%

韶钢松山 000717 5.780 0.52% -1.87% -2.36% 2.30%

本钢板材 000761 5.550 -4.64% -3.65% -10.91% 3.16%

新兴铸管 000778 5.450 -2.85% 1.87% -3.71% 5.42%

华神集团 000790 11.800 -3.75% -2.80% -3.44% -10.40%

太钢不锈 000825 4.890 -0.61% 3.38% -3.36% 24.11%

鞍钢股份 000898 5.500 -1.61% -0.18% -8.79% 9.13%

首钢股份 000959 7.080 -1.94% -1.94% -2.07% 6.95%

科学城 000975 14.450 2.48% -8.31% -14.65% -7.61%

三钢闽光 002110 13.580 2.65% 8.55% -2.37% 2.88%

久立特材 002318 9.550 -1.85% -3.54% -6.83% -4.50%

巨力索具 002342 8.000 -5.33% -3.38% 0.76% 15.77%

鼎泰新材 002352 55.850 -4.76% -5.05% -16.39% 34.45%

北京利尔 002392 5.390 -2.53% -4.43% -8.33% -6.42%

中原特钢 002423 13.110 -5.00% -5.89% 2.42% 2.99%

常宝股份 002478 16.270 -5.41% -2.46% 16.80% 23.63%

鸿路钢构 002541 18.230 -4.10% -5.20% -9.08% -7.93%

首航节能 002665 8.030 -2.78% -4.18% -7.81% -8.33%

包钢股份 600010 3.010 -2.27% -0.66% -3.22% 7.89%

宝钢股份 600019 6.440 -1.38% -0.31% -9.17% 1.42%

山东钢铁 600022 2.690 -1.10% 0.37% -5.28% 7.60%

西宁特钢 600117 6.120 2.68% 5.52% 2.68% 9.09%

杭钢股份 600126 8.290 0.36% -3.83% -4.27% -1.31%

新日恒力 600165 16.490 0.98% -3.57% 5.71% 35.16%

凌钢股份 600231 3.450 1.47% 5.18% -0.58% 27.31%

南钢股份 600282 3.630 -2.68% -0.55% -5.22% 17.10%

酒钢宏兴 600307 3.250 -1.81% 3.17% -2.40% 19.05%

抚顺特钢 600399 7.200 -1.91% -1.50% -5.39% 4.80%

安泰集团 600408 3.990 -3.62% -8.06% -15.29% -24.86%

杭萧钢构 600477 10.680 -3.87% -0.56% 7.12% 6.27%

精工钢构 600496 4.510 -1.10% 0.67% -1.31% 5.37%

金自天正 600560 15.740 -4.26% -4.84% -2.84% -3.85%

安阳钢铁 600569 3.310 -1.19% 0.00% -8.06% 10.70%

八一钢铁 600581 8.720 -5.01% -2.24% 28.61% 30.93%

新钢股份 600782 3.780 -1.05% 0.27% -10.85% 13.17%

鲁银投资 600784 8.580 -3.70% -6.02% -14.03% -12.36%

鹏博士 600804 19.810 -1.74% -3.93% -3.74% -9.67%

马钢股份 600808 3.290 -1.50% 0.30% -4.91% 16.25%

广日股份 600894 13.400 -1.98% -3.11% -3.74% -1.98%

贵绳股份 600992 16.410 -1.85% -3.36% -0.91% -3.36%

柳钢股份 601003 5.070 0.20% 7.87% 0.80% 6.51%

重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%

@平均值 -- -- -1.92% -1.48% -3.32% 5.41%