软件类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

远光软件 002063 12.000 -3.07% -4.46% -6.69% -8.68%

东华软件 002065 20.950 -2.01% -0.80% -0.71% -10.09%

海隆软件 002195 11.520 -5.65% -5.11% -1.37% 1.77%

大华股份 002236 15.870 -4.11% -6.65% 3.59% 16.01%

久其软件 002279 18.270 -0.87% -3.74% 0.55% 6.53%

新世纪 002280 13.010 0.00% 0.00% 5.26% -6.87%

皖通科技 002331 15.390 -4.41% -5.87% -9.84% -13.54%

积成电子 002339 19.160 -0.57% 1.54% 2.68% 0.63%

汉王科技 002362 23.840 6.43% 2.49% 9.46% 5.67%

联信永益 002373 13.130 -0.08% -5.06% -8.05% -4.86%

中海科技 002401 18.250 2.18% 2.64% 4.11% 16.46%

榕基软件 002474 12.220 -3.63% -4.68% -7.77% -9.88%

神州泰岳 300002 9.540 -0.52% -6.10% 2.36% 3.25%

超图软件 300036 16.800 -2.21% -2.89% 1.82% -3.45%

中青宝 300052 20.570 -8.58% -13.50% -21.61% -13.93%

银之杰 300085 18.500 -4.88% -5.95% -10.76% -11.48%

易联众 300096 14.620 -4.94% -7.82% -8.34% -6.22%

世纪瑞尔 300150 9.260 -4.73% -12.06% -7.12% -7.12%

东方国信 300166 19.560 -2.54% -1.71% -7.03% -5.92%

万达信息 300168 17.200 -0.86% -1.43% -8.46% -14.94%

汉得信息 300170 11.010 -3.42% -4.51% -4.76% -6.77%

东软载波 300183 23.660 -2.07% -5.89% -3.63% -4.29%

美亚柏科 300188 19.280 0.52% -0.21% -5.63% -9.86%

易华录 300212 34.000 0.00% 0.00% 0.00% 0.00%

佳讯飞鸿 300213 21.500 -5.58% -7.53% -6.15% -23.21%

拓尔思 300229 15.580 -0.76% -5.06% -7.70% -5.63%

方直科技 300235 24.370 0.00% -1.54% 6.23% 4.23%

天玑科技 300245 16.360 -2.04% -4.05% -4.61% -4.38%

新开普 300248 20.890 -1.00% -1.00% -5.05% -26.73%

卫宁软件 300253 17.860 -2.03% -2.83% -6.54% -8.83%

飞利信 300287 10.230 -2.85% -2.57% -8.25% -14.03%

北信源 300352 16.550 -2.88% -4.83% -7.13% -14.73%

中国软件 600536 23.380 -2.18% -3.63% -6.82% -2.83%

恒生电子 600570 41.890 -2.42% -2.29% -10.03% -11.14%

信雅达 600571 18.100 -2.84% -4.79% -8.31% -5.63%

用友软件 600588 17.840 -2.35% -3.83% -7.13% -14.31%

复旦复华 600624 8.370 -0.12% 0.12% -3.68% -2.67%

@平均值 -- -- -2.08% -3.66% -4.25% -5.88%