包装.纸林类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 10.940 -2.67% -2.93% -5.93% -3.53%

晨鸣纸业 000488 12.000 -1.48% 0.17% -4.69% 15.83%

中润资源 000506 10.060 -3.92% -5.72% -1.95% -8.38%

永安林业 000663 14.040 -4.16% -4.03% -11.53% -16.68%

苏宁环球 000718 7.040 -2.22% -2.90% -4.86% -18.42%

*ST美利 000815 16.800 -6.82% -7.49% -9.34% -18.25%

*ST金城 000820 40.800 0.97% -4.56% 18.36% 41.18%

京山轻机 000821 16.240 0.00% 0.00% 0.00% 0.00%

凯恩股份 002012 13.250 0.00% -1.49% -7.92% 4.50%

景兴纸业 002067 6.290 -2.48% -2.63% -9.89% -5.84%

太阳纸业 002078 7.080 -1.80% -0.84% -4.19% 5.99%

广博股份 002103 17.250 0.23% -2.16% 7.14% -0.46%

东港股份 002117 29.930 -1.90% -5.88% 4.87% -0.07%

*ST大地 002200 25.450 2.13% -2.12% 1.72% 8.67%

合兴包装 002228 5.130 -3.39% -4.29% -3.57% -2.29%

安妮股份 002235 17.200 2.44% 9.90% 1.65% 8.04%

威华股份 002240 11.590 -3.98% -3.66% -0.52% 0.17%

升达林业 002259 9.460 -3.27% -2.77% -3.67% -5.59%

美盈森 002303 9.700 -2.41% -3.29% 0.00% -5.64%

丽鹏股份 002374 7.540 -4.68% -3.83% -3.70% -4.07%

金利科技 002464 69.000 0.00% 0.00% 0.00% -11.76%

中顺洁柔 002511 18.260 -2.46% -12.55% -3.44% -8.24%

齐峰股份 002521 11.730 2.18% 5.01% 4.92% 9.12%

张化机 002564 11.420 0.53% 5.74% -1.72% 14.20%

上海绿新 002565 8.600 -2.60% 0.70% 8.59% 6.70%

德力股份 002571 12.000 -2.44% -6.83% -28.83% -21.72%

东方精工 002611 16.680 -0.12% -5.55% 3.35% -0.66%

北玻股份 002613 7.160 -3.37% -7.25% -7.97% -3.37%

哈尔斯 002615 16.660 -2.46% -7.70% -3.59% -5.07%

长青集团 002616 22.210 -10.01% -6.37% -11.80% 11.38%

露笑科技 002617 14.360 -3.04% -6.57% -8.94% -1.85%

亚玛顿 002623 39.730 0.00% -0.63% 5.92% -4.17%

德尔家居 002631 16.830 -3.11% -3.39% -9.52% -9.37%

福建金森 002679 33.400 -0.12% -2.54% -5.25% -16.16%

奥瑞金 002701 8.170 -1.21% -4.11% -7.26% -5.44%

万顺股份 300057 14.810 0.00% 0.00% 0.41% 5.63%

金刚玻璃 300093 22.060 -2.48% -8.24% -1.74% -9.63%

秀强股份 300160 12.230 -3.47% -4.45% -5.92% 1.75%

先锋新材 300163 8.940 -3.25% -3.97% -11.04% -13.62%

富瑞特装 300228 13.290 -4.80% -4.18% -5.48% 3.91%

宜安科技 300328 10.790 -2.62% -6.26% -7.62% -8.01%

中江地产 600053 38.810 -2.95% -7.49% -7.04% -15.74%

银鸽投资 600069 10.720 -4.96% -1.56% -3.60% -19.34%

青山纸业 600103 5.160 -1.53% -2.09% -7.69% -8.67%

福建南纸 600163 5.770 -2.04% 0.52% -0.69% 5.29%

光电股份 600184 23.960 -2.68% -0.70% -3.31% 11.03%

吉林森工 600189 10.590 -5.61% -8.07% -10.41% -12.48%

紫江企业 600210 5.370 -1.10% -1.65% -3.24% -0.74%

民丰特纸 600235 9.670 -4.16% -5.66% -11.20% -8.86%

ST景谷 600265 33.980 0.00% 2.16% -1.99% 10.65%

三峡新材 600293 17.620 -3.45% -4.76% -5.22% -3.45%

华泰股份 600308 5.980 2.75% 2.22% -4.32% 9.93%

国栋建设 600321 5.500 -3.51% -3.85% -11.29% -20.29%

恒丰纸业 600356 11.850 -2.15% -5.20% -7.93% -2.95%

新疆天宏 600419 57.510 -4.31% -5.86% 10.45% 0.88%

冠豪高新 600433 7.200 -3.49% -4.13% -8.98% -10.22%

*ST石岘 600462 8.140 0.00% 0.00% 0.99% -6.11%

山东药玻 600529 18.280 -0.49% -1.67% -5.97% -14.02%

方兴科技 600552 16.070 -2.72% 3.08% -2.31% -12.81%

山鹰纸业 600567 3.500 -1.13% -2.23% -11.84% -3.31%

金晶科技 600586 5.060 2.02% 3.27% 3.90% 9.29%

棱光实业 600629 19.330 -1.68% -3.59% -6.57% -7.42%

福耀玻璃 600660 22.290 -2.28% 2.06% 14.07% 19.65%

凤凰股份 600716 7.110 -2.60% -5.20% -0.14% -7.30%

ST宜纸 600793 40.920 -5.74% -1.71% 6.95% 30.99%

洛阳玻璃 600876 23.050 -4.55% -4.87% -10.00% -10.00%

岳阳林纸 600963 8.770 -0.79% 0.11% -0.90% 7.34%

博汇纸业 600966 4.890 -1.21% 3.82% -2.40% 30.75%

旗滨集团 601636 4.370 -3.53% -0.23% -1.58% 12.63%

明泰铝业 601677 13.920 -1.00% -1.90% -3.87% -5.95%

丰林集团 601996 11.000 -3.42% -9.69% -2.05% 17.02%

@平均值 -- -- -2.15% -2.74% -3.28% -1.06%