互联网类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 22.400 -2.61% -5.92% -6.71% -5.72%

国脉科技 002093 10.010 -1.48% -3.47% -3.47% -9.58%

生意宝 002095 38.430 -2.93% -4.69% -5.32% -4.02%

三维通信 002115 10.530 0.00% 0.00% 0.00% 0.00%

卫士通 002268 33.080 -1.08% -3.44% 7.12% 5.28%

焦点科技 002315 59.590 -1.96% -5.58% -4.53% -1.16%

广联达 002410 14.850 -1.92% -2.37% -1.00% 1.71%

达实智能 002421 6.480 -2.11% -7.16% 0.93% -1.52%

启明星辰 002439 19.700 -2.96% -4.97% -8.54% -5.24%

荣之联 002642 23.900 -0.83% -6.86% 23.26% 18.91%

立思辰 300010 15.300 -2.92% -4.85% -7.33% -7.94%

网宿科技 300017 40.230 -5.98% -5.56% -17.90% -24.96%

同花顺 300033 64.610 -2.14% -3.71% -6.09% -6.06%

天源迪科 300047 14.720 -5.09% -5.64% -6.89% -26.03%

三五互联 300051 13.990 0.00% 0.00% 0.00% -4.51%

东方财富 300059 14.930 -3.05% -3.49% -9.68% -11.81%

数字政通 300075 16.600 -2.98% -4.60% -5.63% -10.94%

高新兴 300098 12.250 -2.70% -0.65% -6.42% -22.66%

乐视网 300104 32.220 -0.83% 1.83% -8.18% -10.00%

顺网科技 300113 25.910 -1.97% -4.07% -11.24% -3.64%

迪威视讯 300167 14.860 -3.00% -1.20% -3.26% -5.35%

科大智能 300222 28.490 0.92% 6.62% 36.91% 42.45%

上海钢联 300226 37.890 -2.55% -4.41% -11.08% -6.26%

银信科技 300231 16.800 -2.33% -6.87% -5.03% -9.24%

初灵信息 300250 23.620 -5.22% -6.27% -11.47% -26.30%

紫光华宇 300271 17.450 0.00% 0.00% 0.00% 0.00%

梅安森 300275 28.100 -1.06% -5.23% 6.32% 28.43%

三六五网 300295 24.150 -4.01% -7.04% -8.66% -16.41%

蓝盾股份 300297 12.200 0.00% -2.56% -3.10% -1.93%

汉鼎股份 300300 19.730 -3.90% -7.85% -4.92% -5.87%

同有科技 300302 20.630 -7.94% -7.94% -7.74% -7.32%

宜通世纪 300310 25.450 -3.96% -10.26% -1.32% 4.56%

任子行 300311 18.010 10.02% 6.19% 3.98% 8.04%

掌趣科技 300315 8.840 0.00% 0.00% 0.00% -4.33%

润和软件 300339 29.150 -2.12% -3.95% -4.80% -4.74%

大智慧 601519 6.190 -2.98% -3.43% -7.89% -18.34%

人民网 603000 16.490 0.30% 3.19% -3.68% -6.63%

@平均值 -- -- -1.98% -3.41% -2.79% -4.30%