电力类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 6.970 1.60% 0.58% -5.30% -8.41%

*ST东电 000585 7.560 -3.20% -4.91% -11.89% -2.70%

韶能股份 000601 8.260 0.12% -1.90% 0.49% -3.84%

宝新能源 000690 8.980 1.01% -2.18% -4.37% -3.13%

湖南发展 000722 15.270 0.20% 1.19% -4.92% 7.46%

黔源电力 002039 16.100 0.19% -0.56% -4.17% -1.83%

粤水电 002060 7.740 -0.26% -3.13% -3.37% 0.52%

富春环保 002479 13.980 2.57% 6.55% 5.67% -5.67%

天壕节能 300332 10.190 -0.39% 8.75% 12.10% 8.40%

京能热电 600578 4.500 1.81% 5.14% 2.51% 7.14%

华银电力 600744 5.600 10.02% 5.86% 7.28% 6.46%

ST祥龙 600769 10.620 -1.30% -3.45% -3.63% -8.21%

通宝能源 600780 5.870 0.51% -1.84% -1.18% 6.15%

国电电力 600795 3.260 1.56% 1.88% -1.81% 2.84%

内蒙华电 600863 3.330 3.10% 3.42% 1.83% 8.12%

哈投股份 600864 10.070 -0.98% -1.85% -4.55% -11.82%

梅雁吉祥 600868 5.460 1.30% -0.18% -3.02% -9.45%

国投电力 600886 7.460 0.27% -0.80% 6.12% 11.84%

长江电力 600900 13.250 -0.15% -0.08% 2.16% 4.66%

郴电国际 600969 16.250 -1.04% -3.79% -7.04% -14.74%

广安爱众 600979 7.920 0.00% 0.00% 0.00% 0.00%

文山电力 600995 12.890 1.58% -0.69% 0.39% -3.59%

大唐发电 601991 4.710 10.05% 0.43% 4.67% 23.30%

@平均值 -- -- 1.24% 0.37% -0.52% 0.59%