食品类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 32.990 -1.23% 1.20% -13.00% -13.00%

农产品 000061 11.020 -1.87% -2.48% -6.37% -10.91%

*ST甘化 000576 16.770 -1.35% -1.87% 4.42% 7.50%

丰乐种业 000713 10.220 -2.48% -6.58% -6.75% -12.27%

罗牛山 000735 7.020 -2.50% -4.36% -0.99% -1.96%

平庄能源 000780 5.200 -2.26% -6.47% -13.33% -11.11%

中水渔业 000798 11.850 -3.81% -6.69% -2.47% 4.87%

天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%

贵糖股份 000833 8.570 -3.49% -6.03% -10.91% -16.47%

新希望 000876 8.030 -0.99% -2.55% -1.71% -0.25%

同力水泥 000885 24.330 -7.67% -4.92% -5.99% 27.78%

双汇发展 000895 22.410 -1.36% -2.57% 4.38% 7.07%

南宁糖业 000911 14.570 -3.76% -6.06% -9.84% -18.65%

嘉凯城 000918 7.800 -2.50% -2.50% -2.01% 3.86%

*ST中基 000972 6.510 4.66% 2.52% 2.20% -7.00%

隆平高科 000998 20.800 -1.61% -2.76% 5.37% -2.94%

登海种业 002041 14.780 -5.38% -14.76% -19.93% -21.72%

云南盐化 002053 18.780 2.79% -5.63% 8.06% -2.14%

獐子岛 002069 11.480 -3.53% -3.69% 1.95% 3.42%

东方海洋 002086 10.370 -0.96% -0.19% -2.35% -9.51%

天邦股份 002124 11.030 -0.36% -2.99% -9.14% -9.07%

高金食品 002143 35.200 -0.51% -6.08% 2.03% 9.28%

正邦科技 002157 6.020 -1.79% -2.43% -6.38% -9.61%

三全食品 002216 8.990 -4.46% -5.17% -9.56% -26.31%

天宝股份 002220 10.710 -4.29% -12.50% -12.07% -20.61%

民和股份 002234 17.290 -5.62% -9.95% -14.83% -19.88%

保龄宝 002286 14.640 -3.17% -2.72% -3.11% -12.81%

圣农发展 002299 18.590 0.00% 0.00% 0.00% -12.39%

海大集团 002311 16.100 -0.92% -1.71% 6.55% 6.98%

华英农业 002321 9.920 0.51% -8.15% -10.71% -7.38%

得利斯 002330 12.250 2.94% 4.79% 5.42% -0.33%

大北农 002385 6.590 -0.15% 3.45% -0.45% -7.18%

黑牛食品 002387 16.150 -2.53% -3.81% -2.24% -7.24%

壹桥苗业 002447 10.250 1.49% 8.47% 8.81% 3.74%

益生股份 002458 27.820 -3.30% -4.00% -16.00% -19.13%

雏鹰农牧 002477 4.700 -1.05% -1.47% -4.67% -6.37%

双塔食品 002481 7.990 -2.92% -4.65% -9.00% -11.91%

佳隆股份 002495 5.330 -2.74% -5.16% -8.26% -13.61%

大康牧业 002505 3.500 0.00% 0.00% -1.96% -1.13%

涪陵榨菜 002507 15.380 -0.52% -4.59% -0.65% 14.95%

金字火腿 002515 15.660 -2.73% -3.27% -6.17% -9.06%

唐人神 002567 14.500 -1.16% 2.04% 11.54% 14.72%

好想你 002582 28.120 0.72% -5.98% -7.80% -20.14%

金达威 002626 13.810 -1.85% -0.79% -8.42% -0.58%

加加食品 002650 6.830 -2.01% -4.74% 0.44% -2.98%

克明面业 002661 16.090 -2.19% -5.58% 1.19% -2.37%

煌上煌 002695 22.720 -3.77% -9.66% -10.48% -19.75%

百洋股份 002696 21.900 -9.20% -10.10% -10.10% -4.37%

腾新食品 002702 17.160 -2.50% -5.25% -3.81% -9.87%

荃银高科 300087 12.970 -1.22% -3.93% 4.77% -1.97%

国联水产 300094 8.200 -3.07% -12.11% -14.58% -1.56%

西部牧业 300106 16.520 1.98% 4.82% 7.97% 2.42%

菇木真 300143 25.140 -2.22% -6.47% -7.74% -1.49%

朗源股份 300175 15.440 -2.71% -2.15% -3.56% 16.09%

神农大丰 300189 4.700 -3.29% -6.00% -13.44% -10.48%

万福生科 300268 35.300 0.00% 0.00% -7.30% -4.59%

天山生物 300313 19.300 0.05% -4.08% 4.04% 1.58%

上海梅林 600073 10.290 -3.29% -5.42% -8.13% -10.13%

禾嘉股份 600093 13.620 -2.37% -4.35% 0.37% -6.07%

哈高科 600095 11.120 -4.30% -16.08% -14.46% -13.93%

金健米业 600127 7.180 -1.51% -2.71% -3.10% 7.97%

瑞茂通 600180 13.910 -2.73% -1.90% -1.49% 2.73%

莲花味精 600186 4.670 -2.10% -3.51% -7.34% -9.14%

华资实业 600191 10.020 -3.93% -5.02% -13.84% -28.02%

中牧股份 600195 19.890 -1.44% -4.38% -5.69% -6.40%

天津松江 600225 6.640 0.00% 0.00% 0.00% 0.00%

中昌海运 600242 20.030 -4.44% -12.23% 18.03% 18.03%

延长化建 600248 7.790 -1.14% 0.78% 0.26% 9.87%

冠农股份 600251 9.120 1.67% 7.29% 5.56% 12.45%

大湖股份 600257 9.270 -3.13% -5.60% -9.03% -12.96%

安琪酵母 600298 20.850 -0.76% -2.80% 10.32% 17.00%

恒顺醋业 600305 10.650 -2.29% -4.66% -7.95% -8.82%

荣华实业 600311 6.850 -1.86% -0.87% -5.65% -9.51%

中农资源 600313 6.060 3.95% 1.51% -3.19% -8.18%

敦煌种业 600354 7.810 -2.86% -7.02% -10.13% -14.27%

*ST新农 600359 10.900 9.99% 10.66% 11.45% 16.08%

万向德农 600371 15.050 -4.99% -5.70% -8.90% -7.84%

三元股份 600429 8.270 -1.43% 0.85% 0.49% 5.35%

通威股份 600438 6.190 -2.37% -5.64% -0.32% -2.83%

好当家 600467 4.050 -2.88% -4.03% -7.74% -10.20%

香梨股份 600506 23.070 0.22% -3.07% -5.45% -33.97%

亿晶光电 600537 7.070 -1.26% -4.46% -4.46% -4.85%

新赛股份 600540 9.650 -3.79% 7.94% 17.68% 22.00%

莫高股份 600543 13.190 -3.79% -8.28% -8.47% -11.42%

北大荒 600598 11.230 -2.77% -3.85% -7.57% -7.95%

大江股份 600695 9.470 -1.04% -2.97% -0.21% -1.35%

中粮屯河 600737 11.380 0.80% 1.43% -4.85% -8.67%

丹化科技 600844 7.670 -1.54% -2.54% 1.19% -2.17%

航空动力 600893 33.380 -0.92% -2.28% -0.39% 1.95%

福成五丰 600965 13.310 0.83% -7.89% -4.66% 1.76%

新五丰 600975 8.190 -2.27% -3.31% -8.59% -5.97%

@平均值 -- -- -1.69% -3.39% -3.35% -4.26%