综合公用类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 6.900 -1.15% -1.00% -2.13% 0.44%

深南电Ａ 000037 11.920 -1.16% -4.49% -3.87% 6.33%

兴业矿业 000426 8.360 -2.22% -2.68% -13.10% -4.13%

穗恒运Ａ 000531 11.390 0.80% -0.70% -3.47% -0.70%

万泽股份 000534 15.190 0.00% 2.08% -3.49% -7.21%

粤电力Ａ 000539 5.530 1.10% 0.55% -1.60% 3.95%

建投能源 000600 8.910 0.11% -6.60% -4.71% 0.34%

泰达股份 000652 5.690 -3.23% -3.56% -7.33% 3.08%

惠天热电 000692 6.270 -2.79% -4.27% -5.43% -2.49%

滨海能源 000695 14.460 -3.79% -7.90% -8.31% -10.13%

*ST能山 000720 6.120 -0.65% -1.29% -6.85% -3.77%

*ST漳电 000767 4.070 7.11% 6.27% 4.09% 5.71%

桑德环境 000826 33.830 -1.37% -2.48% -2.23% 2.58%

吉电股份 000875 5.950 1.71% 0.85% -3.88% -9.44%

*ST赣能 000899 9.530 0.85% -2.66% 4.27% 2.58%

凯迪电力 000939 11.700 -2.09% -5.95% -7.07% -9.09%

ST东热 000958 14.150 1.07% -0.84% -0.98% -2.62%

长源电力 000966 5.930 1.89% 0.00% -0.84% -1.82%

闽东电力 000993 14.160 10.02% 11.23% 5.51% -0.35%

普邦园林 002663 5.990 -1.48% 1.35% -0.66% -1.32%

东江环保 002672 17.790 0.06% -1.06% -2.63% 1.08%

特锐德 300001 16.340 -1.86% -4.83% -5.11% -5.77%

鼎汉技术 300011 19.150 0.00% -1.90% -1.03% -7.58%

亿纬锂能 300014 34.800 -5.92% -4.84% 9.23% 19.18%

华能国际 600011 7.170 1.13% -1.38% -7.24% 1.70%

上海电力 600021 12.420 3.67% 3.41% -3.12% 2.31%

华电国际 600027 5.040 1.00% 0.20% -3.08% 1.82%

广州发展 600098 9.480 -0.52% 0.00% -16.91% -15.51%

明星电力 600101 11.830 2.25% 1.81% 1.11% -1.83%

三峡水利 600116 11.860 7.52% 9.92% 23.54% 25.50%

岷江水电 600131 11.080 2.40% -0.89% 7.99% 2.69%

联美控股 600167 21.970 0.32% -2.92% 0.69% 32.19%

桂冠电力 600236 6.540 2.35% 1.87% 2.51% 7.21%

钱江水利 600283 12.390 1.64% 1.31% -2.82% 0.32%

九龙电力 600292 11.500 -1.37% -2.38% -5.58% -7.03%

桂东电力 600310 8.860 1.14% 0.91% -4.63% -2.64%

金山股份 600396 5.010 0.20% -2.34% -3.28% -3.84%

涪陵电力 600452 48.390 2.41% 3.84% 7.72% 16.10%

西昌电力 600505 11.040 4.15% 3.95% 3.86% 8.77%

天富热电 600509 9.410 10.06% 11.23% 14.48% 25.97%

申能股份 600642 6.240 0.65% 1.30% -0.95% 6.30%

乐山电力 600644 9.440 2.28% 3.28% 3.85% 3.06%

川投能源 600674 9.000 0.33% -0.99% 1.81% 3.45%

大连热电 600719 9.160 1.66% 5.65% 7.13% 12.53%

华电能源 600726 5.010 2.04% 1.21% -1.76% 1.21%

龙建股份 600853 7.440 -2.11% 5.23% 4.06% 7.36%

创业环保 600874 8.090 -1.46% -2.53% -6.47% -0.49%

宁波热电 600982 5.520 -0.72% -2.47% -5.48% 0.36%

@平均值 -- -- 0.79% 0.09% -0.92% 2.22%