饮料类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 7.370 10.00% 16.98% 20.42% 35.48%

泸州老窖 000568 41.780 0.63% -0.95% 11.74% 26.61%

古井贡酒 000596 51.620 -1.77% -5.37% 0.74% 13.45%

燕京啤酒 000729 7.390 -0.67% 0.14% -1.47% 6.33%

西藏发展 000752 16.970 1.86% 4.75% 6.06% 2.48%

酒鬼酒 000799 22.200 -2.20% -2.33% 5.01% 8.19%

承德露露 000848 10.970 -1.88% -3.69% -3.69% -1.97%

五粮液 000858 42.730 -0.86% -1.91% 8.01% 23.93%

张裕Ａ 000869 36.940 -1.62% -3.15% 2.02% 2.61%

兰州黄河 000929 16.430 -5.57% -5.19% -6.59% -14.87%

ST皇台 000995 15.130 -2.07% -3.45% -1.30% -15.00%

洋河股份 002304 86.790 -2.15% -2.20% 7.10% 22.93%

皇氏乳业 002329 12.570 -3.16% -6.33% -7.30% -10.98%

珠江啤酒 002461 13.460 -3.44% -2.39% -1.39% 11.70%

古越龙山 600059 10.190 -2.11% -4.59% -6.26% -0.49%

中葡股份 600084 9.690 -1.52% -17.04% -15.00% -18.64%

啤酒花 600090 10.820 -3.39% -3.74% -6.24% -7.91%

重庆啤酒 600132 21.400 -2.77% -0.65% 5.57% 15.99%

伊力特 600197 19.470 1.30% -7.86% 10.75% 34.37%

金种子酒 600199 9.670 -2.91% -6.21% -2.22% 5.34%

云南城投 600239 6.550 0.00% 0.00% 0.00% 15.72%

通葡股份 600365 11.830 -0.84% 0.60% 2.42% 5.34%

ST博通 600455 44.370 -7.45% -14.98% -10.51% -24.58%

贵州茅台 600519 386.140 0.65% -0.94% 8.88% 15.56%

老白干酒 600559 22.690 0.00% 0.00% 0.00% -2.83%

惠泉啤酒 600573 13.450 -5.48% -8.19% -11.57% -13.50%

光明乳业 600597 12.930 -1.52% -1.60% -2.34% -1.00%

青岛啤酒 600600 32.830 -2.18% -1.38% -0.79% 11.51%

沱牌舍得 600702 25.720 -3.45% -5.37% 6.99% 13.81%

新华锦 600735 20.740 0.00% 0.00% 0.00% 0.00%

水井坊 600779 24.890 -0.32% -2.28% 11.12% 30.25%

山西汾酒 600809 29.330 -2.66% -7.07% -1.25% 17.23%

伊利股份 600887 18.630 -0.43% -1.53% 3.16% 5.85%

国投中鲁 600962 17.570 -5.89% -1.35% -3.88% -14.08%

@平均值 -- -- -1.58% -2.92% 0.83% 5.85%