交通运输类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 21.410 -4.29% 2.54% 13.76% 12.51%

中集集团 000039 16.230 -1.46% 2.53% -3.74% 11.01%

盐田港 000088 8.440 -0.82% 9.90% 13.59% 18.37%

深圳机场 000089 8.800 -2.55% -0.68% 5.01% 10.00%

中信海直 000099 11.800 -2.24% -4.76% -5.37% 0.77%

南京中北 000421 8.400 -2.44% -2.89% -5.72% -5.51%

湖南投资 000548 10.020 -3.47% 0.50% -7.31% 23.86%

西飞国际 000768 24.160 -0.54% 1.38% 4.00% 13.64%

东莞控股 000828 14.170 -1.05% -2.21% 10.36% 12.64%

海南高速 000886 5.430 -0.55% 0.00% -0.37% 5.03%

现代投资 000900 8.820 -1.89% 1.03% -0.34% 9.29%

厦门港务 000905 14.920 -2.99% -3.18% 22.80% 45.42%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 23.220 -2.72% 0.35% -3.37% -4.05%

怡亚通 002183 10.220 -2.20% -3.95% -10.43% -5.89%

飞马国际 002210 20.850 -2.57% -2.16% 0.58% 13.01%

海峡股份 002320 16.720 0.24% 1.33% 6.23% 7.11%

富临运业 002357 12.450 -5.18% -8.46% -10.30% -18.20%

恒基达鑫 002492 12.700 0.00% 0.00% 0.00% 0.00%

舜天船舶 002608 13.730 -4.05% -8.22% 18.98% 10.37%

宜昌交运 002627 22.040 -4.79% -7.47% -7.39% -10.91%

成都路桥 002628 8.080 -2.65% -1.46% -5.94% -14.50%

龙洲股份 002682 12.540 -5.14% -6.42% -10.30% -10.30%

新宁物流 300013 13.320 -2.99% -4.79% -7.56% 3.02%

智飞生物 300122 17.850 -3.04% -0.34% 3.84% 8.38%

宝利沥青 300135 5.940 -4.04% 1.02% -1.16% -0.50%

腾邦国际 300178 15.860 -3.29% -4.28% -4.11% -1.73%

飞力达 300240 10.200 -5.29% -4.05% -16.12% -7.78%

苏交科 300284 18.480 -1.86% -5.67% -7.23% -11.15%

华鹏飞 300350 21.370 -3.04% -3.87% -11.11% -14.11%

白云机场 600004 15.830 -1.62% -1.06% 5.32% 12.35%

上海机场 600009 29.990 -0.30% 5.27% 9.29% 13.08%

皖通高速 600012 16.450 -3.74% -1.97% 9.16% -0.24%

日照港 600017 4.550 -1.73% 12.07% 9.11% 12.35%

上港集团 600018 6.020 -1.31% 6.55% 1.86% 17.58%

中原高速 600020 5.020 3.29% 6.81% 4.15% 11.80%

中海发展 600026 7.360 -1.47% 2.08% 1.52% 8.08%

南方航空 600029 8.200 0.12% 4.06% 6.49% 16.81%

福建高速 600033 3.980 -1.97% 9.64% 8.45% 15.03%

楚天高速 600035 5.910 -1.34% 2.96% -1.50% -4.06%

哈飞股份 600038 48.990 -1.29% -1.53% -4.07% 1.18%

宋都股份 600077 4.900 -2.78% -3.73% -9.43% -10.26%

重庆路桥 600106 8.070 4.13% 5.63% 2.54% 15.12%

东方航空 600115 7.040 -2.09% -2.49% -0.98% -0.42%

长江投资 600119 21.040 0.43% 8.90% -1.41% 5.68%

铁龙物流 600125 10.040 1.83% 7.49% -0.99% 24.26%

锦州港 600190 5.480 10.04% 25.11% 25.98% 31.73%

海南航空 600221 3.410 -0.87% -0.29% 0.00% 4.60%

赣粤高速 600269 5.420 -1.99% 1.69% -1.28% 7.75%

外运发展 600270 17.980 0.45% 4.17% -0.11% 8.71%

重庆港九 600279 8.110 -1.34% 3.84% 4.65% 12.33%

浦东建设 600284 11.950 -3.32% -3.94% -7.36% -9.40%

营口港 600317 4.060 3.31% 16.33% 13.09% 17.00%

西藏天路 600326 12.720 -0.63% 6.35% 19.21% 50.35%

山东高速 600350 7.080 -1.26% 2.76% 2.61% 9.26%

五洲交通 600368 7.320 0.69% 16.56% 17.87% 28.87%

宁沪高速 600377 9.340 -0.53% 0.54% 3.09% 9.24%

北巴传媒 600386 13.970 -3.79% -5.80% 0.79% 4.64%

中远航运 600428 7.930 -3.65% 10.91% 6.02% 29.58%

深高速 600548 8.570 -1.72% -1.49% -4.35% 0.82%

江西长运 600561 12.460 -3.93% -5.61% -7.43% -10.23%

芜湖港 600575 5.920 -2.47% -1.17% 5.90% 2.96%

大众交通 600611 6.160 -1.75% -1.75% -4.79% -6.24%

天宸股份 600620 14.050 -4.68% -7.20% -7.69% -13.22%

锦江投资 600650 21.760 -4.39% -2.25% -8.03% -5.88%

强生控股 600662 10.050 -2.52% -2.33% -7.37% -9.38%

亚通股份 600692 16.190 -3.11% -9.15% -12.72% 0.00%

ST航投 600705 6.130 -1.61% -2.39% -3.46% 0.16%

天津港 600717 12.370 -2.68% 9.76% 11.54% 22.72%

华域汽车 600741 17.340 -0.17% 3.28% 2.97% 8.71%

SST天海 600751 8.090 -0.12% 2.66% 1.63% -3.23%

宁波富邦 600768 19.270 -7.36% -10.08% -21.09% -21.09%

宁波海运 600798 7.260 10.00% 25.39% 25.82% 35.96%

悦达投资 600805 8.450 -2.42% -2.54% -3.10% -0.47%

申通地铁 600834 14.750 0.00% 0.00% 0.00% -0.34%

中海海盛 600896 10.370 -4.07% 1.87% -4.51% -16.10%

厦门空港 600897 25.870 -2.82% 2.62% 8.15% 14.42%

科达股份 600986 16.010 -1.29% -3.96% 2.96% 5.05%

唐山港 601000 4.650 -2.92% 7.39% 3.33% 15.96%

大秦铁路 601006 7.390 0.27% 4.23% 6.18% 4.38%

连云港 601008 9.210 5.62% 47.60% 56.37% 68.07%

宁波港 601018 5.770 -1.87% 8.46% 7.85% 14.03%

四川成渝 601107 5.200 -0.76% 2.97% 0.97% 2.77%

中国国航 601111 8.320 -0.60% -2.00% 5.32% 15.56%

龙江交通 601188 6.090 -2.87% 0.00% 5.00% 11.95%

广深铁路 601333 5.220 -1.51% 0.97% -1.88% 2.96%

中国中铁 601390 9.060 0.00% 1.34% 0.22% 2.26%

吉林高速 601518 4.410 -3.29% 0.23% -0.23% 3.28%

中国南车 601766 10.310 -1.81% 0.88% -0.10% 5.53%

中海集运 601866 4.330 -0.46% 6.65% 4.09% 6.13%

招商轮船 601872 5.630 1.81% 7.44% 6.23% 13.97%

大连港 601880 3.340 0.91% 14.38% 13.61% 19.29%

中国远洋 601919 6.010 -2.44% 2.91% -1.64% 14.69%

华贸物流 603128 9.240 -1.60% 0.54% -8.61% -7.60%

渤海轮渡 603167 11.060 -2.81% -0.27% 0.00% 1.94%

@平均值 -- -- -1.47% 1.92% 1.84% 6.69%