煤开采类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 11.000 3.00% 5.77% 7.63% 29.41%

靖远煤电 000552 3.850 -1.28% -2.04% -4.23% 1.58%

泰山石油 000554 11.150 -3.96% -3.46% -12.00% 0.72%

四川圣达 000835 10.190 -4.32% -6.51% -11.70% -22.15%

中钢吉炭 000928 22.820 -4.32% -5.00% 15.25% 30.18%

神火股份 000933 6.770 -4.65% -10.21% -6.10% 21.98%

冀中能源 000937 6.610 -1.34% -0.90% -7.42% -1.93%

煤气化 000968 13.780 -2.75% -4.70% 23.04% 32.76%

西山煤电 000983 9.230 -1.07% 0.76% -2.02% 9.10%

黑猫股份 002068 8.940 0.90% -0.56% -8.96% 6.68%

露天煤业 002128 9.000 0.00% 0.00% -1.85% 4.65%

郑州煤电 600121 5.010 -2.34% -5.83% -8.41% -8.07%

兰花科创 600123 7.700 -1.03% -2.16% -6.55% -4.23%

黑化股份 600179 17.350 -2.53% 2.85% 9.05% 15.74%

兖州煤业 600188 11.150 1.46% 3.43% 3.05% 2.67%

长春燃气 600333 8.610 0.82% 6.03% -2.38% 9.54%

阳泉煤业 600348 6.760 -1.60% -1.46% -6.63% 0.45%

盘江股份 600395 7.830 -2.13% -2.85% -8.31% -2.97%

上海能源 600508 11.290 -2.08% -3.59% -1.57% 3.96%

爱使股份 600652 10.350 -4.17% -7.59% -16.06% -19.46%

*ST东碳 600691 3.260 -1.21% -1.21% -10.44% -15.10%

山西焦化 600740 7.500 -3.35% -3.23% -9.31% -5.18%

恒源煤电 600971 8.330 1.46% 3.61% 9.46% 32.85%

开滦股份 600997 6.570 -1.35% -1.35% -9.25% -8.11%

大同煤业 601001 6.080 -0.49% -1.30% -6.89% -0.49%

宝泰隆 601011 6.890 -1.99% -1.15% -6.64% -3.37%

昊华能源 601101 6.870 -2.41% -1.58% -4.32% 2.84%

平煤股份 601666 5.890 1.03% -3.28% 2.08% 20.94%

潞安环能 601699 8.770 0.34% 1.27% -3.63% 8.94%

中煤能源 601898 6.040 0.17% 1.85% -0.66% 3.96%

国投新集 601918 4.940 -3.89% -14.83% -1.98% 4.66%

龙宇燃油 603003 21.600 1.65% 3.45% -2.53% 7.25%

@平均值 -- -- -1.36% -1.74% -2.82% 4.99%