纺织服装类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 10.360 -1.99% -4.78% 5.82% -3.18%

飞亚达Ａ 000026 14.290 -2.79% -6.60% -0.76% 4.31%

华联控股 000036 7.970 -1.60% -5.90% -6.46% -5.23%

深纺织Ａ 000045 12.700 -6.13% -5.22% -13.78% -9.29%

常山股份 000158 11.370 -3.73% -7.33% 1.52% -9.04%

东方市场 000301 5.100 0.00% 0.00% -1.73% -4.67%

四环生物 000518 8.100 0.37% -0.12% -1.70% -8.78%

广弘控股 000529 10.680 -0.09% 0.47% -5.74% -9.49%

友利控股 000584 13.040 10.04% 10.04% 10.04% 10.04%

四海股份 000611 10.050 0.00% 0.00% 3.50% 26.26%

*ST海龙 000677 5.810 -1.86% -7.19% -6.44% -20.19%

*st远东 000681 19.220 2.07% -2.44% 0.84% 0.84%

保定天鹅 000687 16.670 -0.12% -5.18% 3.22% 8.53%

鲁泰Ａ 000726 12.680 0.71% 2.26% 2.84% -1.01%

三毛派神 000779 16.600 -6.90% -6.74% -8.59% -13.81%

华润锦华 000810 13.150 -2.95% -3.80% -7.46% -6.54%

天山纺织 000813 13.970 -3.32% -5.42% -4.71% -3.19%

华茂股份 000850 5.980 -1.81% -4.32% -5.97% 0.34%

中国服装 000902 9.060 -2.48% -4.13% -8.02% -19.54%

华西股份 000936 8.910 -3.05% -3.68% -10.99% -8.99%

ST欣龙 000955 6.650 -4.45% -6.21% -9.40% -13.19%

ST迈亚 000971 19.580 -4.16% -6.23% -8.72% -17.21%

春晖股份 000976 9.340 -2.40% -5.75% -2.40% -4.30%

中银绒业 000982 9.150 0.00% 0.00% 0.00% 0.00%

伟星股份 002003 14.750 -2.64% -0.54% 0.41% 2.93%

七匹狼 002029 10.100 -1.37% -4.45% -3.26% -1.08%

美欣达 002034 54.750 -0.20% 3.79% -3.86% 50.70%

宜科科技 002036 17.800 -6.07% -11.88% -7.96% -7.10%

华孚色纺 002042 11.700 -1.76% -2.90% -2.50% 2.09%

江苏三友 002044 14.110 -1.33% 8.87% 9.72% 7.06%

众和股份 002070 15.490 -1.71% -4.32% 6.10% 11.60%

ST德棉 002072 24.400 0.00% -0.29% -6.48% -15.86%

孚日股份 002083 6.980 -2.24% -3.46% -3.59% -1.27%

新野纺织 002087 6.640 -2.06% -4.05% -7.00% -5.14%

江苏国泰 002091 13.060 -1.58% -2.54% -3.62% -1.51%

新民科技 002127 11.740 -1.26% -6.60% 4.17% 2.26%

宏达高科 002144 20.780 -3.71% -7.44% -4.85% -8.13%

报喜鸟 002154 4.660 -1.89% -2.71% -6.80% -14.02%

千足珍珠 002173 20.300 0.45% -1.60% 3.26% 1.25%

山东如意 002193 21.580 0.00% 0.00% 0.00% -3.88%

金飞达 002239 13.340 -3.75% -4.99% -5.86% -14.98%

美邦服饰 002269 4.510 -4.25% -4.45% -11.22% -9.98%

星期六 002291 18.780 -0.69% -0.16% 0.43% 11.72%

罗莱家纺 002293 12.980 -1.07% -0.69% -3.13% -3.49%

富安娜 002327 9.620 -1.54% -4.37% 4.11% 9.32%

海宁皮城 002344 10.110 -1.75% -2.88% -5.78% -10.69%

潮宏基 002345 10.780 -2.18% -4.94% -2.27% -10.76%

联发股份 002394 16.880 -2.14% -4.69% -3.60% -4.52%

嘉欣丝绸 002404 8.220 -3.52% -3.18% -8.57% -9.07%

凯撒股份 002425 18.190 -6.33% -10.96% -13.09% -20.04%

希努尔 002485 20.090 -0.15% -6.12% 5.63% -4.79%

嘉麟杰 002486 8.640 0.00% 0.00% 0.00% -15.38%

华斯股份 002494 11.370 -3.97% -4.61% -10.05% -17.85%

搜于特 002503 13.220 0.15% 0.23% -1.27% -8.13%

江苏旷达 002516 6.860 -6.03% 4.89% 6.19% 4.57%

泰亚股份 002517 30.200 -1.50% -1.02% -5.33% -10.01%

森马服饰 002563 9.700 0.10% 2.86% 2.54% -5.55%

步森股份 002569 55.190 -1.08% -2.08% -0.29% 13.28%

明牌珠宝 002574 9.810 -2.19% -4.01% -11.94% -15.21%

朗姿股份 002612 17.280 -5.98% -8.81% -1.87% -4.64%

棒杰股份 002634 10.930 -4.79% -20.51% -2.84% 3.80%

百圆裤业 002640 17.140 0.00% -1.38% -3.38% -6.34%

卡奴迪路 002656 17.380 0.52% 0.58% -0.40% -19.94%

兴业科技 002674 15.900 -4.10% -8.15% -7.77% -10.47%

乔治白 002687 10.120 -4.17% -5.86% -10.60% -15.31%

探路者 300005 13.930 -1.97% -2.79% -4.72% -16.54%

安诺其 300067 8.190 -4.21% -4.43% -4.10% -4.77%

华峰超纤 300180 25.500 0.67% -9.41% -5.73% 4.08%

浙江富润 600070 12.730 -2.90% -4.14% -10.29% -13.34%

东方金钰 600086 10.600 -1.12% -2.48% 5.37% -2.57%

美尔雅 600107 13.490 -6.58% -7.35% -20.83% -28.70%

浪莎股份 600137 45.430 0.75% -4.72% -0.76% -5.14%

维科精华 600152 11.120 -5.84% -11.89% -11.04% -11.04%

华升股份 600156 10.020 -3.28% -6.00% -8.66% -16.08%

雅戈尔 600177 13.950 -0.29% -1.27% -1.48% -0.21%

江苏阳光 600220 4.070 -1.69% -2.86% -4.91% -6.22%

金鹰股份 600232 11.070 -3.91% -5.63% -7.52% -13.11%

大杨创世 600233 22.960 -3.61% -4.29% -21.56% -9.93%

*ST南纺 600250 13.280 -4.87% -7.26% -10.51% -14.93%

开开实业 600272 17.080 -2.62% -6.21% -7.97% -11.32%

华芳纺织 600273 8.890 -2.09% -4.72% -6.32% -7.49%

鄂尔多斯 600295 10.070 -3.08% -2.89% -2.80% 6.11%

三房巷 600370 5.580 -5.90% -5.90% -10.86% -18.66%

凯诺科技 600398 10.430 -1.88% -0.76% 0.10% -3.34%

红豆股份 600400 8.560 0.00% 0.00% 0.00% 0.00%

瑞贝卡 600439 7.750 -0.51% -2.02% -3.85% -11.33%

华纺股份 600448 7.120 -3.00% -5.57% -8.37% -8.95%

福建南纺 600483 11.110 -2.46% -2.80% -3.56% 0.36%

凤竹纺织 600493 14.200 -2.20% -5.52% -8.21% -15.88%

黑牡丹 600510 9.280 -1.17% -1.80% 2.32% 7.53%

九龙山 600555 5.480 -2.32% -3.18% -9.42% -12.32%

万好万家 600576 13.800 -5.41% -5.61% -9.09% -24.92%

老凤祥 600612 39.410 -0.61% -4.94% -4.76% 5.86%

龙头股份 600630 14.370 -3.10% -2.04% -9.11% -6.93%

上海三毛 600689 15.470 -6.86% -6.92% -12.65% -22.57%

中茵股份 600745 20.780 -1.19% -5.59% 2.36% -2.90%

长江传媒 600757 8.250 -2.60% -2.02% -5.50% -0.72%

通策医疗 600763 27.680 -2.71% -3.65% -3.25% -17.47%

综艺股份 600770 9.340 0.32% -2.40% -6.79% -9.76%

上海辅仁 600781 18.800 -1.57% -1.73% 1.51% -0.27%

@平均值 -- -- -2.14% -3.64% -4.05% -5.55%