汽车类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 48.110 -2.91% -3.59% -7.55% -12.95%

江铃汽车 000550 27.080 -3.63% -6.30% -4.65% 0.30%

新大洲A 000571 7.950 0.63% -2.09% 0.38% 4.33%

黔轮胎Ａ 000589 6.140 -3.00% -1.13% -4.95% 2.85%

青岛双星 000599 7.990 -3.15% -3.39% -9.00% 0.63%

S*ST恒立 000622 8.600 -3.26% -2.27% 4.75% -5.91%

长安汽车 000625 15.540 -0.64% -1.08% -4.37% 4.02%

顺发恒业 000631 4.860 -2.80% -1.22% -1.82% -0.82%

武汉塑料 000665 14.390 -1.98% -2.44% -1.37% 0.77%

中航动控 000738 24.220 -1.70% -1.38% -3.97% -2.10%

博盈投资 000760 9.360 -4.29% -6.31% -10.69% -14.05%

一汽轿车 000800 11.190 -3.53% -4.03% -4.11% 2.94%

安凯客车 000868 6.710 -2.33% -3.87% -6.28% 0.90%

湖北能源 000883 4.860 0.83% 0.21% 0.62% 6.11%

钱江摩托 000913 17.710 -2.15% -0.06% 1.08% 6.30%

一汽夏利 000927 7.040 -3.30% -7.25% 7.81% 16.94%

中国重汽 000951 14.150 -6.97% -7.52% -7.33% 5.20%

中通客车 000957 15.810 0.76% -2.41% -0.94% -0.38%

金马股份 000980 15.280 -1.42% -6.32% 2.21% 5.89%

巨轮股份 002031 3.590 -2.71% -1.91% 6.85% 5.28%

万丰奥威 002085 22.240 -0.94% 8.86% 21.86% 12.55%

银轮股份 002126 9.030 -1.20% -1.63% 1.69% -6.81%

恒星科技 002132 6.580 0.00% 0.00% 0.00% 0.00%

成飞集成 002190 31.190 -2.80% -3.56% -4.88% -2.47%

特尔佳 002213 25.500 -0.74% -2.78% -5.73% -4.67%

三力士 002224 14.010 -2.78% -3.31% -7.03% -6.85%

西仪股份 002265 27.300 -0.94% 13.37% -1.52% 42.93%

亚太股份 002284 13.570 -3.76% -7.50% 2.34% -3.55%

兴民钢圈 002355 13.820 -1.64% -2.40% 5.02% 1.69%

万里扬 002434 17.340 0.81% -1.25% 6.84% 8.38%

松芝股份 002454 13.000 -2.62% -5.11% -4.48% -4.62%

金固股份 002488 15.330 -1.16% 2.27% 5.72% -7.65%

天汽模 002510 6.750 0.00% 0.00% 3.37% -2.88%

顺荣股份 002555 20.310 -2.50% -2.73% 1.55% 23.84%

万安科技 002590 17.430 -2.35% -7.53% -6.39% -14.22%

八菱科技 002592 29.670 -1.43% -3.42% -0.70% -2.30%

比亚迪 002594 47.820 -2.01% -3.30% -4.57% -3.74%

豪迈科技 002595 24.390 -3.52% -3.18% -0.65% 15.87%

世纪华通 002602 34.570 -1.06% -1.37% -7.67% -26.27%

龙生股份 002625 33.960 -3.88% -5.30% -5.85% -9.34%

京威股份 002662 17.850 -4.70% -5.00% 3.60% 8.51%

浙江世宝 002703 32.000 -3.73% -4.79% -7.70% 3.83%

星辉车模 300043 9.050 -2.90% -2.69% -11.53% -10.75%

双林股份 300100 26.140 0.54% -3.54% -7.44% -23.12%

海伦哲 300201 8.700 0.00% 0.00% 0.00% 7.54%

美晨科技 300237 17.250 -2.93% -4.22% 6.61% 3.42%

云意电气 300304 14.730 -8.22% -9.30% -74.67% -67.91%

东风汽车 600006 6.670 -2.06% -3.19% -6.84% -3.05%

宇通客车 600066 21.140 0.28% -1.21% 4.09% 7.91%

东风科技 600081 14.620 -2.27% -5.13% -6.88% -2.86%

上汽集团 600104 24.730 0.32% -0.96% -4.07% 5.46%

长春一东 600148 36.070 0.06% 8.74% -5.08% 28.87%

航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%

福田汽车 600166 3.250 0.00% 1.56% -7.14% 5.18%

东安动力 600178 13.140 2.02% 9.05% -1.20% 19.02%

S佳通 600182 27.780 -1.94% -3.84% -8.89% -8.01%

亚星客车 600213 14.370 -5.96% -8.41% -9.68% -7.77%

曙光股份 600303 9.730 -2.01% -2.21% -8.55% 7.87%

中航电子 600372 18.940 -1.04% -2.77% -6.00% 2.05%

华菱星马 600375 8.360 0.00% 0.00% 5.03% 19.60%

江淮汽车 600418 11.600 -2.93% -1.11% -4.76% 0.35%

时代新材 600458 14.910 -3.62% -0.20% 5.45% 5.37%

风神股份 600469 11.940 0.00% 0.00% 0.00% 0.34%

凌云股份 600480 18.590 1.20% 7.89% 5.75% 23.03%

风帆股份 600482 31.520 -1.62% -1.31% -0.85% 3.21%

方大特钢 600507 7.140 -1.79% 0.00% -7.99% 5.47%

贵航股份 600523 21.900 -4.53% -4.82% -8.02% -4.53%

迪马股份 600565 6.600 -2.80% -2.94% -2.94% -11.05%

*ST黄海 600579 15.290 -4.14% -2.86% 9.61% 6.62%

金杯汽车 600609 8.080 0.00% 0.00% 8.75% 1.51%

双钱股份 600623 11.370 -3.40% -5.88% -10.05% -15.40%

申华控股 600653 3.660 -1.88% -3.43% -5.67% -7.81%

交运股份 600676 8.550 -1.50% -1.27% -5.42% -4.68%

金龙汽车 600686 14.640 -3.56% -9.29% -3.05% 3.03%

*ST轻骑 600698 14.200 1.07% 19.23% 4.64% 111.62%

松辽汽车 600715 22.060 -3.46% -3.63% -5.04% 0.05%

一汽富维 600742 17.290 1.83% -8.95% -9.48% 7.19%

中航黑豹 600760 33.600 -7.62% -5.51% 14.60% 74.27%

*ST嘉陵 600877 8.600 -4.02% -3.26% -14.17% -8.12%

渤海活塞 600960 8.320 -2.92% -5.45% -5.45% -6.09%

ST宝龙 600988 14.440 -2.96% -4.24% -7.67% -6.36%

赛轮股份 601058 4.080 -1.92% -0.73% -8.72% 0.25%

海南橡胶 601118 6.910 -1.43% -3.36% -5.47% -0.72%

广汽集团 601238 25.970 -2.26% 0.70% 0.85% 12.08%

长城汽车 601633 12.520 0.40% 0.64% -4.35% 13.20%

力帆股份 601777 8.750 -2.13% -2.89% -6.62% -8.47%

中国汽研 601965 10.250 -3.03% -4.74% -6.65% -3.76%

@平均值 -- -- -2.02% -2.06% -3.03% 2.56%