建筑业类公司市场表现(2017-03-30)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 28.000 -3.11% -7.01% -6.23% -11.87%

方大集团 000055 14.580 -2.41% -3.06% 2.60% 6.97%

北方国际 000065 34.990 -4.63% -5.64% 15.75% 29.11%

深天健 000090 9.120 -2.04% -2.56% -3.29% -5.59%

冀东水泥 000401 14.100 -3.56% -1.54% 3.83% 18.49%

粤高速Ａ 000429 7.550 0.53% 2.72% 2.03% 10.38%

中色股份 000758 8.820 -2.86% -0.90% -0.11% 10.39%

金螳螂 002081 11.060 -1.78% -2.30% 2.31% 12.97%

中国海诚 002116 16.550 0.06% -5.97% 21.87% 23.51%

东华科技 002140 14.610 -2.79% 1.11% -2.79% 8.06%

中航三鑫 002163 10.450 -1.51% 3.77% 2.05% 8.40%

延华智能 002178 9.880 -4.26% -7.75% -15.91% 6.93%

北新路桥 002307 16.180 2.08% 5.41% 26.31% 92.62%

雅致股份 002314 7.780 -0.64% -5.70% 1.17% 2.10%

齐星铁塔 002359 36.670 9.82% 11.12% 47.21% 28.35%

亚厦股份 002375 11.270 -1.74% -0.70% 3.68% 6.52%

建研集团 002398 14.950 -1.58% 6.71% 6.79% 10.09%

金洲管道 002443 11.940 0.00% 0.00% 0.00% 9.14%

广田股份 002482 9.310 -1.27% 2.53% 5.56% 0.65%

利源铝业 002501 12.770 -0.39% -1.54% 6.68% 4.07%

光正钢构 002524 10.800 -8.47% -11.48% 6.40% 1.50%

中化岩土 002542 8.890 1.60% -2.95% 11.13% 9.75%

闽发铝业 002578 11.890 0.00% 0.00% 0.00% 0.00%

围海股份 002586 9.530 -2.36% -1.85% 1.17% -5.55%

中泰桥梁 002659 16.250 -1.69% -4.30% 0.56% -25.36%

宏大爆破 002683 10.930 0.18% 7.68% 9.19% 23.09%

南风股份 300004 13.500 -3.23% -7.98% -6.77% -5.79%

上海佳豪 300008 25.840 1.29% 6.12% 5.60% 5.95%

四川路桥 600039 5.100 -0.39% 0.59% 0.99% 7.59%

葛洲坝 600068 11.860 -1.74% -2.47% 7.04% 29.05%

上海建工 600170 4.870 -2.21% 0.83% -3.75% 2.96%

罗顿发展 600209 15.530 -10.02% -4.72% 28.88% 21.04%

江泉实业 600212 9.050 -3.93% -9.50% -9.14% -9.14%

巢东股份 600318 28.650 -2.32% -5.76% -8.11% -11.02%

广东明珠 600382 15.790 0.13% -0.13% -6.18% -13.24%

空港股份 600463 14.570 -3.25% -3.19% -11.32% -2.41%

龙元建设 600491 11.050 -2.04% -4.66% -5.64% -4.25%

安徽水利 600502 9.660 0.00% -3.59% -2.52% -3.21%

腾达建设 600512 5.220 -4.74% -4.40% -4.22% -1.51%

中铁二局 600528 16.590 -0.60% 1.04% 2.79% 20.57%

新疆城建 600545 15.040 10.02% 10.43% 19.75% 23.68%

山煤国际 600546 4.700 -5.05% -10.31% 1.73% 15.48%

红阳能源 600758 9.750 -5.16% -7.14% -15.22% -9.64%

鲁信创投 600783 22.620 -3.00% -5.75% -8.79% 0.00%

隧道股份 600820 10.600 -3.72% -4.16% -9.63% -3.72%

中国化学 601117 8.940 -3.14% -0.45% 11.06% 32.05%

中国铁建 601186 13.190 -1.49% -0.75% -0.45% 10.28%

中国中冶 601618 5.170 0.58% 3.82% 1.57% 10.94%

中国建筑 601668 9.190 -2.55% 3.49% 3.84% 3.72%

宁波建工 601789 6.890 0.00% 0.00% -1.01% 3.14%

中国交建 601800 18.020 -0.93% -4.56% 0.22% 18.63%

江河幕墙 601886 11.000 1.85% 3.68% 5.26% 3.29%

@平均值 -- -- -1.51% -1.42% 2.77% 8.06%